The Dow Jones Industrial Average (DJI) returned 70.5% between 2004 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $17,827.27 | $18,103.45 | $17,067.59 | $17,823.07 | 2,216,939,131 |
November 2014 | $17,390.90 | $17,894.83 | $17,278.36 | $17,828.24 | 1,516,482,761 |
October 2014 | $17,040.46 | $17,395.54 | $15,855.12 | $17,390.52 | 2,313,344,299 |
September 2014 | $17,097.42 | $17,350.64 | $16,934.43 | $17,042.90 | 1,870,536,811 |
August 2014 | $16,561.70 | $17,153.80 | $16,333.78 | $17,098.45 | 1,482,583,221 |
July 2014 | $16,828.53 | $17,151.56 | $16,563.30 | $16,563.30 | 1,690,472,070 |
June 2014 | $16,716.85 | $16,978.02 | $16,673.65 | $16,826.60 | 1,755,488,493 |
May 2014 | $16,580.26 | $16,735.51 | $16,341.30 | $16,717.17 | 1,643,180,965 |
April 2014 | $16,458.05 | $16,631.63 | $16,015.32 | $16,580.84 | 1,986,976,730 |
March 2014 | $16,321.71 | $16,505.70 | $16,046.99 | $16,457.66 | 2,095,945,841 |
February 2014 | $15,697.69 | $16,398.95 | $15,340.69 | $16,321.71 | 2,067,820,020 |
January 2014 | $16,572.17 | $16,573.07 | $15,617.55 | $15,698.85 | 2,177,139,579 |
December 2013 | $16,087.12 | $16,588.25 | $15,703.79 | $16,576.66 | 2,057,162,884 |
November 2013 | $15,558.01 | $16,174.51 | $15,522.18 | $16,086.41 | 1,821,036,324 |
October 2013 | $15,132.49 | $15,721.00 | $14,719.43 | $15,545.75 | 2,206,429,112 |
September 2013 | $14,801.55 | $15,709.58 | $14,777.48 | $15,129.67 | 2,371,525,382 |
August 2013 | $15,503.85 | $15,658.43 | $14,760.41 | $14,810.31 | 2,327,649,601 |
July 2013 | $14,911.60 | $15,634.32 | $14,858.93 | $15,499.54 | 2,573,039,759 |
June 2013 | $15,123.55 | $15,340.09 | $14,551.27 | $14,909.60 | 2,929,043,994 |
May 2013 | $14,839.80 | $15,542.40 | $14,687.05 | $15,115.57 | 2,771,505,870 |
April 2013 | $14,578.54 | $14,887.51 | $14,434.43 | $14,839.80 | 2,920,233,979 |
March 2013 | $14,054.49 | $14,585.10 | $13,937.60 | $14,578.54 | 2,546,321,030 |
February 2013 | $13,860.58 | $14,149.15 | $13,784.01 | $14,054.49 | 2,487,588,748 |
January 2013 | $13,104.30 | $13,969.99 | $13,104.30 | $13,860.58 | 2,786,682,489 |
December 2012 | $13,027.73 | $13,365.86 | $12,883.89 | $13,104.14 | 2,666,731,743 |
