The Dow Jones Industrial Average (DJI) returned 66.9% between 1997 and 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $10,638.21 | $10,917.68 | $10,597.64 | $10,786.85 | 745,281,900 |
Week of December 18 2000 | $10,433.34 | $10,784.58 | $10,299.21 | $10,635.56 | 1,360,156,100 |
Week of December 11 2000 | $10,719.36 | $10,915.40 | $10,434.59 | $10,434.96 | 1,406,856,600 |
Week of December 04 2000 | $10,377.33 | $10,917.30 | $10,319.31 | $10,712.91 | 1,392,650,200 |
Week of November 27 2000 | $10,479.33 | $10,646.17 | $10,292.39 | $10,373.54 | 1,337,981,300 |
Week of November 20 2000 | $10,624.18 | $10,624.28 | $10,371.64 | $10,470.23 | 687,202,800 |
Week of November 13 2000 | $10,595.35 | $10,799.37 | $10,369.74 | $10,629.87 | 1,111,899,800 |
Week of November 06 2000 | $10,820.60 | $11,006.50 | $10,602.57 | $10,602.95 | 1,149,523,300 |
Week of October 30 2000 | $10,588.06 | $10,995.41 | $10,578.49 | $10,817.95 | 1,243,272,300 |
Week of October 23 2000 | $10,230.29 | $10,590.62 | $10,216.23 | $10,590.62 | 1,581,522,500 |
Week of October 16 2000 | $10,184.78 | $10,293.92 | $9,654.64 | $10,226.59 | 1,560,421,800 |
Week of October 09 2000 | $10,596.91 | $10,641.31 | $10,014.24 | $10,192.18 | 1,371,900,500 |
Week of October 02 2000 | $10,659.06 | $10,857.73 | $10,518.85 | $10,596.54 | 1,194,333,400 |
Week of September 25 2000 | $10,847.37 | $10,897.31 | $10,579.52 | $10,650.92 | 1,324,154,800 |
Week of September 18 2000 | $10,926.42 | $10,935.58 | $10,567.32 | $10,847.37 | 1,330,360,000 |
Week of September 11 2000 | $11,219.54 | $11,286.13 | $10,916.92 | $10,927.00 | 1,058,432,000 |
Week of September 04 2000 | $11,221.76 | $11,401.19 | $11,184.77 | $11,220.65 | 803,098,600 |
Week of August 28 2000 | $11,194.48 | $11,319.06 | $11,096.35 | $11,238.78 | 770,957,800 |
Week of August 21 2000 | $11,058.85 | $11,210.94 | $11,027.07 | $11,192.63 | 711,661,900 |
Week of August 14 2000 | $11,027.07 | $11,177.61 | $10,961.14 | $11,046.48 | 800,458,600 |
Week of August 07 2000 | $10,773.98 | $11,067.73 | $10,736.98 | $11,027.80 | 835,656,200 |
Week of July 31 2000 | $10,514.29 | $10,769.95 | $10,497.80 | $10,767.75 | 802,972,000 |
Week of July 24 2000 | $10,731.44 | $10,778.11 | $10,464.50 | $10,511.17 | 854,275,300 |
Week of July 17 2000 | $10,812.40 | $10,874.63 | $10,685.48 | $10,733.56 | 896,637,800 |
Week of July 10 2000 | $10,627.14 | $10,834.32 | $10,604.86 | $10,812.75 | 787,032,200 |
