The Dow Jones Industrial Average (DJI) returned 26.3% in 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6,553.60 | $6,553.60 | $6,448.26 | $6,448.26 | 31,908,700 |
December 30 1996 | $6,571.29 | $6,587.05 | $6,540.53 | $6,549.37 | — |
December 27 1996 | $6,569.36 | $6,576.28 | $6,537.46 | $6,560.90 | 20,864,600 |
December 26 1996 | $6,530.54 | $6,563.21 | $6,522.08 | $6,546.68 | — |
December 24 1996 | $6,492.09 | $6,523.62 | $6,486.33 | $6,522.84 | 13,349,600 |
December 23 1996 | $6,481.33 | $6,508.62 | $6,450.19 | $6,489.01 | 25,224,600 |
December 20 1996 | $6,549.37 | $6,549.37 | $6,479.02 | $6,484.40 | — |
December 19 1996 | $6,393.67 | $6,479.02 | $6,343.69 | $6,473.63 | 43,216,500 |
December 18 1996 | $6,319.48 | $6,357.15 | $6,308.33 | $6,346.77 | — |
December 17 1996 | $6,236.82 | $6,324.86 | $6,236.05 | $6,308.32 | 42,055,500 |
December 16 1996 | $6,320.25 | $6,355.61 | $6,253.35 | $6,268.34 | 43,476,400 |
December 13 1996 | $6,279.88 | $6,345.23 | $6,251.05 | $6,304.86 | 44,530,400 |
December 12 1996 | $6,434.43 | $6,436.73 | $6,302.18 | $6,303.71 | — |
December 11 1996 | $6,383.29 | $6,472.87 | $6,343.31 | $6,402.51 | 49,942,900 |
December 10 1996 | $6,475.49 | $6,512.39 | $6,463.94 | $6,473.25 | — |
December 09 1996 | $6,424.06 | $6,467.29 | $6,383.44 | $6,463.93 | 31,718,700 |
December 06 1996 | $6,306.29 | $6,433.38 | $6,291.75 | $6,381.94 | — |
December 05 1996 | $6,414.00 | $6,452.01 | $6,402.07 | $6,437.10 | — |
December 04 1996 | $6,430.39 | $6,443.07 | $6,367.41 | $6,422.94 | — |
December 03 1996 | $6,523.94 | $6,554.87 | $6,438.22 | $6,442.69 | — |
December 02 1996 | $6,501.58 | $6,523.94 | $6,472.88 | $6,521.70 | — |
November 29 1996 | $6,505.68 | $6,532.14 | $6,499.34 | $6,521.70 | — |
November 27 1996 | $6,526.55 | $6,538.85 | $6,491.14 | $6,499.34 | — |
November 26 1996 | $6,539.97 | $6,589.53 | $6,497.11 | $6,528.41 | — |
November 25 1996 | $6,483.32 | $6,548.16 | $6,464.31 | $6,547.79 | — |
