The Dow Jones Industrial Average (DJI) returned 27% in 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2,732.30 | $2,753.41 | $2,732.30 | $2,753.20 | — |
December 28 1989 | $2,724.19 | $2,732.30 | $2,718.43 | $2,732.30 | 12,203,300 |
December 27 1989 | $2,709.26 | $2,731.23 | $2,708.62 | $2,724.40 | — |
December 26 1989 | $2,711.39 | $2,719.92 | $2,703.71 | $2,709.26 | 7,510,100 |
December 22 1989 | $2,691.13 | $2,711.82 | $2,691.13 | $2,711.39 | — |
December 21 1989 | $2,687.93 | $2,702.43 | $2,686.22 | $2,691.13 | — |
December 20 1989 | $2,695.61 | $2,704.14 | $2,681.10 | $2,687.93 | — |
December 19 1989 | $2,697.95 | $2,709.68 | $2,666.38 | $2,695.61 | — |
December 18 1989 | $2,739.55 | $2,755.55 | $2,679.82 | $2,697.53 | 19,946,600 |
December 15 1989 | $2,753.63 | $2,756.61 | $2,709.90 | $2,739.55 | — |
December 14 1989 | $2,761.09 | $2,761.09 | $2,742.11 | $2,753.63 | — |
December 13 1989 | $2,752.77 | $2,772.40 | $2,751.49 | $2,761.09 | — |
December 12 1989 | $2,728.24 | $2,756.61 | $2,728.24 | $2,752.13 | — |
December 11 1989 | $2,731.44 | $2,731.44 | $2,713.74 | $2,728.24 | — |
December 08 1989 | $2,720.78 | $2,739.55 | $2,720.78 | $2,731.44 | 13,496,300 |
December 07 1989 | $2,736.77 | $2,747.65 | $2,707.55 | $2,720.78 | 16,476,000 |
December 06 1989 | $2,741.68 | $2,745.31 | $2,731.23 | $2,736.77 | — |
December 05 1989 | $2,753.63 | $2,764.72 | $2,740.61 | $2,741.68 | — |
December 04 1989 | $2,747.65 | $2,758.96 | $2,744.67 | $2,753.63 | — |
December 01 1989 | $2,706.27 | $2,758.53 | $2,706.27 | $2,747.65 | — |
November 30 1989 | $2,688.99 | $2,711.18 | $2,688.99 | $2,706.27 | — |
November 29 1989 | $2,702.22 | $2,704.56 | $2,686.65 | $2,688.78 | — |
November 28 1989 | $2,694.97 | $2,704.14 | $2,684.30 | $2,702.01 | 21,404,000 |
November 27 1989 | $2,675.55 | $2,697.53 | $2,674.91 | $2,694.97 | 20,409,000 |
November 24 1989 | $2,656.78 | $2,679.18 | $2,656.14 | $2,675.55 | — |
