The Dow Jones Industrial Average (DJI) returned 185.6% between 1981 and 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2,706.27 | $2,772.40 | $2,666.38 | $2,753.20 | 69,632,300 |
November 1989 | $2,645.08 | $2,711.18 | $2,569.67 | $2,706.27 | 92,038,900 |
October 1989 | $2,692.63 | $2,795.97 | $2,504.92 | $2,645.08 | 94,445,700 |
September 1989 | $2,737.27 | $2,760.26 | $2,651.22 | $2,692.82 | 16,047,300 |
August 1989 | $2,660.66 | $2,748.10 | $2,626.52 | $2,737.27 | 132,910,300 |
July 1989 | $2,440.06 | $2,660.66 | $2,436.84 | $2,660.66 | 66,083,900 |
June 1989 | $2,479.78 | $2,535.28 | $2,418.82 | $2,440.06 | 90,625,800 |
May 1989 | $2,418.44 | $2,515.40 | $2,359.97 | $2,480.15 | 123,693,000 |
April 1989 | $2,296.19 | $2,425.95 | $2,285.56 | $2,418.80 | 69,411,200 |
March 1989 | $2,258.39 | $2,347.14 | $2,237.32 | $2,293.62 | 73,362,600 |
February 1989 | $2,344.82 | $2,360.36 | $2,238.21 | $2,258.39 | — |
January 1989 | $2,168.39 | $2,344.82 | $2,131.79 | $2,342.32 | 40,879,300 |
December 1988 | $2,114.33 | $2,188.04 | $2,084.28 | $2,168.57 | 38,764,700 |
November 1988 | $2,148.65 | $2,178.70 | $2,028.98 | $2,114.51 | 77,557,100 |
October 1988 | $2,112.73 | $2,185.81 | $2,086.42 | $2,148.65 | 36,214,000 |
September 1988 | $2,031.65 | $2,136.02 | $1,996.98 | $2,112.91 | 56,321,900 |
August 1988 | $2,128.73 | $2,145.45 | $1,984.71 | $2,031.65 | 64,807,600 |
July 1988 | $2,141.71 | $2,165.01 | $2,052.63 | $2,128.73 | 81,142,600 |
June 1988 | $2,030.76 | $2,162.52 | $2,027.20 | $2,141.71 | 72,463,600 |
May 1988 | $2,032.16 | $2,065.82 | $1,925.56 | $2,031.12 | 158,231,500 |
April 1988 | $1,987.73 | $2,115.22 | $1,972.48 | $2,032.33 | 137,707,600 |
March 1988 | $2,070.29 | $2,100.46 | $1,960.05 | $1,988.06 | 60,709,000 |
February 1988 | $1,958.39 | $2,073.28 | $1,886.27 | $2,071.62 | 109,559,400 |
January 1988 | $1,938.83 | $2,066.15 | $1,850.96 | $1,958.22 | 27,443,200 |
December 1987 | $1,834.38 | $2,010.11 | $1,745.19 | $1,938.83 | — |
