The Dow Jones Industrial Average (DJI) returned 30.6% between 1981 and 1983.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 1983 | $1,250.51 | $1,268.70 | $1,250.51 | $1,258.64 |
Week of December 19 1983 | $1,241.97 | $1,259.55 | $1,238.92 | $1,250.51 |
Week of December 12 1983 | $1,256.50 | $1,262.50 | $1,236.38 | $1,242.17 |
Week of December 05 1983 | $1,265.04 | $1,279.37 | $1,255.69 | $1,260.06 |
Week of November 28 1983 | $1,276.93 | $1,291.67 | $1,262.80 | $1,265.24 |
Week of November 21 1983 | $1,251.32 | $1,279.67 | $1,250.20 | $1,277.44 |
Week of November 14 1983 | $1,250.30 | $1,261.28 | $1,245.73 | $1,251.02 |
Week of November 07 1983 | $1,218.09 | $1,250.30 | $1,213.21 | $1,250.20 |
Week of October 31 1983 | $1,224.39 | $1,239.33 | $1,214.43 | $1,218.29 |
Week of October 24 1983 | $1,247.97 | $1,258.33 | $1,221.44 | $1,223.48 |
Week of October 17 1983 | $1,265.04 | $1,274.29 | $1,235.87 | $1,248.88 |
Week of October 10 1983 | $1,272.26 | $1,284.65 | $1,254.27 | $1,263.52 |
Week of October 03 1983 | $1,232.42 | $1,274.49 | $1,222.46 | $1,272.15 |
Week of September 26 1983 | $1,256.91 | $1,264.74 | $1,228.96 | $1,233.13 |
Week of September 19 1983 | $1,225.71 | $1,261.48 | $1,225.10 | $1,255.59 |
Week of September 12 1983 | $1,244.61 | $1,259.55 | $1,214.74 | $1,225.71 |
Week of September 05 1983 | $1,216.36 | $1,249.80 | $1,216.36 | $1,239.74 |
Week of August 29 1983 | $1,192.07 | $1,216.87 | $1,182.01 | $1,215.45 |
Week of August 22 1983 | $1,194.92 | $1,208.84 | $1,176.52 | $1,192.07 |
Week of August 15 1983 | $1,183.64 | $1,215.44 | $1,183.64 | $1,194.21 |
Week of August 08 1983 | $1,183.29 | $1,184.04 | $1,156.45 | $1,182.83 |
Week of August 01 1983 | $1,199.82 | $1,199.92 | $1,169.47 | $1,183.29 |
Week of July 25 1983 | $1,230.97 | $1,252.90 | $1,192.81 | $1,199.22 |
Week of July 18 1983 | $1,192.91 | $1,231.97 | $1,183.79 | $1,231.17 |
Week of July 11 1983 | $1,208.63 | $1,216.35 | $1,189.70 | $1,192.31 |
