The Dow Jones Industrial Average (DJI) returned 14.9% in 1980.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1980 | $962.03 | $971.50 | $955.55 | $963.99 |
December 30 1980 | $960.58 | $969.55 | $952.98 | $962.03 |
December 29 1980 | $966.38 | $974.56 | $956.41 | $960.58 |
December 26 1980 | $963.05 | $969.38 | $958.45 | $966.38 |
December 24 1980 | $958.28 | $968.17 | $950.84 | $963.05 |
December 23 1980 | $958.80 | $971.25 | $949.48 | $958.28 |
December 22 1980 | $937.20 | $962.70 | $934.64 | $958.79 |
December 19 1980 | $930.20 | $945.31 | $924.56 | $937.20 |
December 18 1980 | $928.50 | $948.38 | $925.00 | $930.20 |
December 17 1980 | $918.09 | $933.95 | $913.05 | $928.50 |
December 16 1980 | $911.59 | $922.34 | $902.47 | $918.09 |
December 15 1980 | $917.16 | $927.66 | $907.84 | $911.60 |
December 12 1980 | $908.45 | $923.13 | $906.48 | $917.15 |
December 11 1980 | $916.20 | $918.52 | $895.45 | $908.45 |
December 10 1980 | $934.05 | $943.52 | $914.16 | $916.21 |
December 09 1980 | $933.70 | $944.28 | $921.59 | $934.04 |
December 08 1980 | $951.19 | $951.19 | $928.33 | $933.70 |
December 05 1980 | $970.48 | $972.61 | $951.45 | $956.23 |
December 04 1980 | $972.27 | $984.22 | $963.31 | $970.48 |
December 03 1980 | $974.41 | $981.56 | $963.56 | $972.27 |
December 02 1980 | $969.45 | $979.69 | $954.95 | $974.40 |
December 01 1980 | $991.13 | $991.13 | $966.38 | $969.45 |
November 28 1980 | $989.69 | $998.78 | $980.38 | $993.34 |
November 26 1980 | $982.69 | $1,000.77 | $979.86 | $989.68 |
November 25 1980 | $978.75 | $993.52 | $973.05 | $982.68 |
