The Dow Jones Industrial Average (DJI) returned 4.1% in 1979.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1979 | $838.91 | $843.17 | $834.39 | $838.74 |
December 28 1979 | $840.10 | $843.43 | $834.64 | $838.91 |
December 27 1979 | $838.14 | $842.83 | $834.47 | $840.10 |
December 26 1979 | $839.16 | $843.09 | $833.79 | $838.14 |
December 25 1979 | $838.91 | $842.32 | $833.19 | $839.16 |
December 24 1979 | $838.91 | $842.32 | $833.19 | $839.16 |
December 21 1979 | $843.34 | $847.35 | $834.56 | $838.91 |
December 20 1979 | $838.91 | $848.55 | $835.32 | $843.34 |
December 19 1979 | $838.65 | $842.75 | $830.46 | $838.91 |
December 18 1979 | $844.62 | $849.15 | $835.32 | $838.65 |
December 17 1979 | $842.75 | $851.54 | $838.05 | $844.62 |
December 14 1979 | $836.09 | $846.93 | $833.28 | $842.75 |
December 13 1979 | $835.67 | $840.53 | $830.03 | $836.09 |
December 12 1979 | $833.70 | $840.87 | $830.20 | $835.67 |
December 11 1979 | $833.87 | $841.47 | $828.41 | $833.70 |
December 10 1979 | $833.19 | $837.29 | $826.62 | $833.87 |
December 07 1979 | $835.07 | $844.71 | $829.35 | $833.19 |
December 06 1979 | $828.41 | $837.46 | $826.19 | $835.07 |
December 05 1979 | $824.91 | $837.37 | $824.15 | $828.41 |
December 04 1979 | $819.62 | $828.33 | $818.09 | $824.91 |
December 03 1979 | $822.35 | $825.51 | $814.76 | $819.62 |
November 30 1979 | $830.80 | $830.80 | $819.88 | $822.35 |
November 29 1979 | $830.46 | $838.57 | $826.45 | $831.74 |
November 28 1979 | $825.85 | $835.92 | $818.09 | $830.46 |
November 27 1979 | $828.75 | $837.29 | $820.73 | $825.85 |
