The Dow Jones Industrial Average (DJI) returned 93% between 1977 and 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1987 | $1,834.38 | $2,010.11 | $1,745.19 | $1,938.83 |
November 1987 | $1,994.20 | $2,016.08 | $1,799.73 | $1,833.55 |
October 1987 | $2,596.12 | $2,651.76 | $1,616.21 | $1,993.53 |
September 1987 | $2,662.95 | $2,688.78 | $2,476.01 | $2,596.28 |
August 1987 | $2,571.91 | $2,736.61 | $2,532.05 | $2,662.95 |
July 1987 | $2,418.37 | $2,574.94 | $2,404.18 | $2,572.07 |
June 1987 | $2,291.41 | $2,457.11 | $2,266.38 | $2,418.53 |
May 1987 | $2,285.37 | $2,369.95 | $2,197.99 | $2,291.57 |
April 1987 | $2,304.69 | $2,422.16 | $2,193.32 | $2,286.36 |
March 1987 | $2,223.57 | $2,387.36 | $2,215.27 | $2,304.69 |
February 1987 | $2,157.20 | $2,256.61 | $2,141.59 | $2,223.99 |
January 1987 | $1,895.11 | $2,210.07 | $1,894.97 | $2,158.04 |
December 1986 | $1,914.23 | $1,961.47 | $1,887.00 | $1,895.95 |
November 1986 | $1,877.81 | $1,918.59 | $1,807.23 | $1,914.23 |
October 1986 | $1,767.44 | $1,884.14 | $1,765.75 | $1,877.81 |
September 1986 | $1,898.35 | $1,927.02 | $1,737.20 | $1,767.58 |
August 1986 | $1,775.45 | $1,912.26 | $1,737.77 | $1,898.34 |
July 1986 | $1,892.86 | $1,913.39 | $1,752.81 | $1,775.31 |
June 1986 | $1,876.21 | $1,903.54 | $1,823.47 | $1,892.72 |
May 1986 | $1,783.73 | $1,895.20 | $1,751.86 | $1,876.71 |
April 1986 | $1,818.37 | $1,861.91 | $1,718.15 | $1,783.98 |
March 1986 | $1,708.49 | $1,841.24 | $1,671.98 | $1,818.61 |
February 1986 | $1,571.10 | $1,720.53 | $1,568.81 | $1,709.06 |
January 1986 | $1,546.67 | $1,577.29 | $1,497.71 | $1,570.99 |
December 1985 | $1,472.25 | $1,563.76 | $1,453.44 | $1,546.67 |
