The Dow Jones Industrial Average (DJI) returned 41.3% in 1975.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1975 | $852.41 | $859.65 | $848.71 | $852.41 |
December 30 1975 | $856.66 | $860.75 | $847.13 | $852.41 |
December 29 1975 | $859.81 | $866.11 | $853.59 | $856.66 |
December 26 1975 | $851.94 | $860.91 | $850.20 | $859.81 |
December 25 1975 | $845.01 | $854.93 | $845.01 | $851.94 |
December 24 1975 | $845.01 | $854.93 | $845.01 | $851.94 |
December 23 1975 | $838.63 | $847.84 | $833.36 | $843.75 |
December 22 1975 | $844.38 | $847.29 | $835.33 | $838.63 |
December 19 1975 | $852.09 | $854.30 | $841.39 | $844.38 |
December 18 1975 | $846.27 | $857.13 | $843.12 | $852.09 |
December 17 1975 | $844.30 | $852.17 | $840.37 | $846.27 |
December 16 1975 | $836.59 | $849.73 | $833.91 | $844.30 |
December 15 1975 | $832.81 | $841.23 | $828.72 | $836.59 |
December 12 1975 | $832.73 | $836.74 | $825.53 | $832.81 |
December 11 1975 | $833.99 | $840.13 | $828.87 | $832.73 |
December 10 1975 | $824.15 | $835.72 | $820.92 | $833.99 |
December 09 1975 | $821.63 | $827.53 | $814.47 | $824.15 |
December 08 1975 | $818.80 | $826.43 | $812.81 | $821.63 |
December 05 1975 | $829.11 | $833.60 | $816.99 | $818.80 |
December 04 1975 | $825.49 | $833.67 | $818.17 | $829.11 |
December 03 1975 | $836.67 | $836.67 | $822.10 | $825.49 |
December 02 1975 | $856.34 | $856.66 | $841.70 | $843.20 |
December 01 1975 | $860.67 | $865.95 | $853.04 | $856.34 |
November 28 1975 | $858.55 | $865.24 | $854.06 | $860.67 |
November 27 1975 | $855.40 | $863.90 | $851.07 | $858.55 |
