The Dow Jones Industrial Average (DJI) returned -5.1% between 1974 and 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1978 | $801.98 | $829.87 | $781.01 | $805.01 |
November 1978 | $805.53 | $831.69 | $779.11 | $799.03 |
October 1978 | $865.82 | $909.39 | $782.05 | $792.45 |
September 1978 | $876.82 | $917.27 | $850.92 | $865.82 |
August 1978 | $862.27 | $911.21 | $855.34 | $876.82 |
July 1978 | $818.95 | $866.34 | $800.94 | $862.27 |
June 1978 | $840.61 | $879.33 | $807.95 | $818.95 |
May 1978 | $837.32 | $865.64 | $813.84 | $840.61 |
April 1978 | $756.67 | $846.15 | $747.05 | $837.32 |
March 1978 | $742.12 | $777.81 | $736.75 | $757.36 |
February 1978 | $769.92 | $787.42 | $739.17 | $742.12 |
January 1978 | $830.39 | $835.15 | $759.44 | $769.92 |
December 1977 | $829.70 | $835.15 | $800.42 | $831.17 |
November 1977 | $816.01 | $850.05 | $794.53 | $829.70 |
October 1977 | $847.11 | $855.77 | $792.79 | $818.35 |
September 1977 | $861.49 | $879.76 | $830.30 | $847.11 |
August 1977 | $890.07 | $900.03 | $844.42 | $861.49 |
July 1977 | $916.30 | $927.84 | $878.81 | $890.07 |
June 1977 | $898.66 | $934.36 | $896.46 | $916.30 |
May 1977 | $926.90 | $949.46 | $892.55 | $898.66 |
April 1977 | $919.55 | $956.07 | $909.74 | $926.90 |
March 1977 | $936.42 | $971.58 | $914.15 | $919.13 |
February 1977 | $954.37 | $963.76 | $926.03 | $936.42 |
January 1977 | $1,004.65 | $1,007.81 | $944.90 | $954.37 |
December 1976 | $947.22 | $1,006.82 | $942.24 | $1,004.65 |
