The Dow Jones Industrial Average (DJI) returned -18.9% in 1966.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1966 | $786.35 | $794.59 | $779.34 | $785.69 |
December 29 1966 | $788.58 | $792.70 | $781.51 | $786.35 |
December 28 1966 | $792.20 | $799.38 | $785.96 | $788.58 |
December 27 1966 | $799.10 | $802.61 | $788.25 | $792.20 |
December 26 1966 | $801.67 | $806.51 | $793.09 | $799.10 |
December 23 1966 | $801.67 | $806.51 | $793.09 | $799.10 |
December 22 1966 | $797.43 | $807.18 | $793.87 | $801.67 |
December 21 1966 | $794.59 | $802.00 | $789.69 | $797.43 |
December 20 1966 | $798.99 | $800.66 | $789.42 | $794.59 |
December 19 1966 | $807.18 | $807.46 | $792.70 | $798.99 |
December 16 1966 | $809.18 | $813.02 | $802.22 | $807.18 |
December 15 1966 | $817.98 | $820.82 | $804.45 | $809.18 |
December 14 1966 | $816.70 | $823.66 | $810.63 | $817.98 |
December 13 1966 | $820.54 | $827.22 | $812.08 | $816.70 |
December 12 1966 | $813.02 | $826.67 | $810.52 | $820.54 |
December 09 1966 | $812.80 | $818.20 | $804.95 | $813.02 |
December 08 1966 | $808.01 | $818.81 | $805.95 | $812.80 |
December 07 1966 | $797.43 | $812.41 | $795.43 | $808.01 |
December 06 1966 | $791.59 | $800.94 | $788.25 | $797.43 |
December 05 1966 | $789.47 | $795.54 | $784.35 | $791.59 |
December 02 1966 | $789.75 | $794.82 | $783.51 | $789.47 |
December 01 1966 | $791.59 | $797.93 | $785.63 | $789.75 |
November 30 1966 | $795.26 | $796.21 | $784.79 | $791.59 |
November 29 1966 | $801.16 | $803.28 | $791.59 | $795.26 |
November 28 1966 | $803.34 | $808.24 | $793.59 | $801.16 |
