dow jones chart 1964

The Dow Jones Industrial Average (DJI) returned 15% in 1964.

DATE OPEN HIGH LOW CLOSE
December 31 1964
$868.78
$879.78
$868.78
$874.13
December 30 1964
$862.18
$871.51
$861.56
$868.69
December 29 1964
$867.01
$868.78
$858.26
$862.18
December 28 1964
$868.16
$871.98
$863.09
$867.01
December 25 1964
$868.02
$872.89
$863.57
$868.16
December 24 1964
$868.02
$872.89
$863.57
$868.16
December 23 1964
$870.36
$876.05
$863.19
$868.02
December 22 1964
$869.74
$876.38
$865.86
$870.36
December 21 1964
$868.73
$875.62
$866.10
$869.74
December 18 1964
$863.57
$872.22
$862.95
$868.73
December 17 1964
$860.08
$867.30
$857.50
$863.57
December 16 1964
$857.45
$865.34
$854.87
$860.08
December 15 1964
$860.65
$862.71
$850.19
$857.45
December 14 1964
$864.34
$868.78
$857.40
$860.65
December 11 1964
$863.14
$869.31
$860.22
$864.34
December 10 1964
$863.81
$869.16
$858.46
$863.14
December 09 1964
$870.69
$873.13
$861.61
$863.81
December 08 1964
$873.99
$878.44
$867.35
$870.69
December 07 1964
$871.17
$881.35
$871.17
$873.99
December 04 1964
$870.79
$875.09
$866.44
$870.93
December 03 1964
$867.25
$876.86
$867.25
$870.79
December 02 1964
$864.43
$871.84
$861.08
$867.16
December 01 1964
$875.43
$877.96
$863.04
$864.43
November 30 1964
$882.12
$885.22
$871.46
$875.43
November 27 1964
$882.40
$886.80
$874.47
$882.12