The Dow Jones Industrial Average (DJI) returned -10.9% in 1962.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1962 | $651.43 | $654.53 | $648.05 | $652.10 |
December 28 1962 | $650.56 | $653.90 | $647.21 | $651.43 |
December 27 1962 | $651.64 | $655.07 | $648.42 | $650.56 |
December 26 1962 | $647.71 | $654.40 | $647.33 | $651.64 |
December 25 1962 | $646.41 | $651.48 | $643.65 | $647.71 |
December 24 1962 | $646.41 | $651.48 | $643.65 | $647.71 |
December 21 1962 | $648.55 | $651.81 | $643.40 | $646.41 |
December 20 1962 | $647.00 | $652.69 | $645.20 | $648.55 |
December 19 1962 | $640.14 | $648.63 | $636.88 | $647.00 |
December 18 1962 | $645.49 | $646.75 | $638.09 | $640.14 |
December 17 1962 | $648.09 | $650.97 | $643.03 | $645.49 |
December 14 1962 | $645.20 | $650.35 | $641.02 | $648.09 |
December 13 1962 | $647.33 | $651.94 | $641.73 | $645.20 |
December 12 1962 | $645.16 | $653.02 | $643.49 | $647.33 |
December 11 1962 | $645.08 | $648.46 | $638.88 | $645.16 |
December 10 1962 | $652.10 | $655.07 | $642.73 | $645.08 |
December 07 1962 | $651.73 | $655.83 | $646.87 | $652.10 |
December 06 1962 | $653.99 | $657.00 | $646.92 | $651.73 |
December 05 1962 | $651.48 | $658.76 | $649.68 | $653.99 |
December 04 1962 | $646.41 | $654.61 | $644.07 | $651.48 |
December 03 1962 | $649.30 | $651.22 | $642.06 | $646.41 |
November 30 1962 | $652.61 | $655.03 | $645.70 | $649.30 |
November 29 1962 | $651.85 | $655.95 | $646.54 | $652.61 |
November 28 1962 | $648.05 | $654.86 | $646.50 | $651.85 |
November 27 1962 | $642.06 | $650.39 | $639.72 | $648.05 |
