The Dow Jones Industrial Average (DJI) returned 20.8% in 1955.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1955 | $484.71 | $490.33 | $484.71 | $488.40 |
December 29 1955 | $484.22 | $487.18 | $482.77 | $484.56 |
December 28 1955 | $485.81 | $487.13 | $483.41 | $484.22 |
December 27 1955 | $486.59 | $488.91 | $484.00 | $485.81 |
December 26 1955 | $486.08 | $489.31 | $484.83 | $486.59 |
December 23 1955 | $486.08 | $489.31 | $484.83 | $486.59 |
December 22 1955 | $485.49 | $489.45 | $484.56 | $486.08 |
December 21 1955 | $481.87 | $487.37 | $481.87 | $485.49 |
December 20 1955 | $481.80 | $483.87 | $478.59 | $481.84 |
December 19 1955 | $482.08 | $485.22 | $480.69 | $481.80 |
December 16 1955 | $480.72 | $484.17 | $479.87 | $482.08 |
December 15 1955 | $480.84 | $483.38 | $478.32 | $480.72 |
December 14 1955 | $484.29 | $485.48 | $479.70 | $480.84 |
December 13 1955 | $483.72 | $487.04 | $482.41 | $484.29 |
December 12 1955 | $487.42 | $487.42 | $482.41 | $483.72 |
December 09 1955 | $487.80 | $490.37 | $486.14 | $487.64 |
December 08 1955 | $486.35 | $489.68 | $484.83 | $487.80 |
December 07 1955 | $486.73 | $489.44 | $484.81 | $486.35 |
December 06 1955 | $487.16 | $490.56 | $485.55 | $486.73 |
December 05 1955 | $483.15 | $488.71 | $483.15 | $487.16 |
December 02 1955 | $481.39 | $483.88 | $478.87 | $482.72 |
December 01 1955 | $483.26 | $485.48 | $480.01 | $481.39 |
November 30 1955 | $482.60 | $485.95 | $481.53 | $483.26 |
November 29 1955 | $480.96 | $484.03 | $479.13 | $482.60 |
November 28 1955 | $482.88 | $485.81 | $479.87 | $480.96 |
