The closing price for the Dow Jones Industrial Average (DJI) today was $37,945.58. It was down 2.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 19:01 | $37,945.58 | $37,945.58 | $37,945.58 | $37,945.58 | — |
April 08 2025 18:30 | $37,962.20 | $38,320.50 | $37,917.40 | $37,948.75 | 51,477,543 |
April 08 2025 17:30 | $38,005.66 | $38,425.03 | $37,950.57 | $37,961.32 | 88,623,613 |
April 08 2025 16:30 | $38,765.42 | $38,800.44 | $38,002.81 | $38,005.48 | 116,407,449 |
April 08 2025 15:30 | $38,715.21 | $39,012.64 | $38,626.82 | $38,763.36 | 95,228,909 |
April 08 2025 14:30 | $39,352.42 | $39,406.33 | $38,678.94 | $38,716.21 | 124,548,373 |
April 08 2025 13:30 | $38,827.10 | $39,426.60 | $38,827.10 | $39,354.09 | 202,048,460 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
