The closing price for the Dow Jones Industrial Average (DJI) on Friday was $44,296.51. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $44,296.51 | $44,296.51 | $44,296.51 | $44,296.51 | — |
November 22 2024 20:30 | $44,209.15 | $44,323.95 | $44,204.18 | $44,292.58 | 57,516,158 |
November 22 2024 20:01 | $44,230.18 | $44,230.18 | $44,230.18 | $44,230.18 | — |
November 22 2024 19:30 | $44,216.91 | $44,266.98 | $44,211.68 | $44,232.42 | 21,678,373 |
November 22 2024 18:30 | $44,214.56 | $44,254.82 | $44,155.41 | $44,217.27 | 44,706,863 |
November 22 2024 17:30 | $44,229.79 | $44,242.35 | $44,144.51 | $44,214.57 | 38,399,973 |
November 22 2024 16:30 | $44,116.21 | $44,241.73 | $44,081.65 | $44,229.99 | 56,128,246 |
November 22 2024 15:30 | $44,037.56 | $44,169.54 | $44,036.30 | $44,116.09 | 66,189,356 |
November 22 2024 14:30 | $43,871.63 | $44,209.48 | $43,871.63 | $44,038.04 | 109,614,685 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
