The Dow Jones Industrial Average (DJI) returned 13.3% between January 20, 2021 and November 20, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 20 2023 | $34,932.49 | $35,227.48 | $34,907.98 | $35,151.04 | 339,636,025 |
Week of November 13 2023 | $34,259.25 | $35,051.10 | $34,205.81 | $34,947.28 | 1,707,763,437 |
Week of November 06 2023 | $34,092.61 | $34,310.36 | $33,859.77 | $34,283.10 | 1,467,966,215 |
Week of October 30 2023 | $32,537.54 | $34,163.63 | $32,537.54 | $34,061.32 | 1,539,961,169 |
Week of October 23 2023 | $32,993.02 | $33,272.19 | $32,327.20 | $32,417.59 | 1,817,221,412 |
Week of October 16 2023 | $33,832.42 | $34,147.63 | $33,118.12 | $33,127.28 | 1,477,912,309 |
Week of October 09 2023 | $33,259.84 | $33,957.72 | $33,253.69 | $33,670.29 | 1,338,713,265 |
Week of October 02 2023 | $33,455.50 | $33,557.69 | $32,846.94 | $33,407.58 | 1,474,554,398 |
Week of September 25 2023 | $33,907.59 | $34,017.53 | $33,306.30 | $33,507.50 | 1,416,131,765 |
Week of September 18 2023 | $34,612.29 | $34,776.28 | $33,947.24 | $33,963.84 | 1,444,555,959 |
Week of September 11 2023 | $34,650.01 | $34,977.97 | $34,509.95 | $34,618.24 | 1,813,238,923 |
Week of September 04 2023 | $34,843.22 | $34,871.26 | $34,291.56 | $34,576.59 | 1,282,430,387 |
Week of August 28 2023 | $34,441.64 | $35,070.21 | $34,441.64 | $34,837.71 | 1,369,120,311 |
Week of August 21 2023 | $34,531.28 | $34,694.68 | $34,029.22 | $34,346.90 | 1,671,533,647 |
Week of August 14 2023 | $35,273.89 | $35,335.45 | $34,263.19 | $34,500.66 | 1,692,532,618 |
Week of August 07 2023 | $35,125.60 | $35,578.58 | $35,007.41 | $35,281.40 | 1,548,370,581 |
Week of July 31 2023 | $35,465.97 | $35,679.13 | $35,033.76 | $35,065.62 | 1,502,350,734 |
Week of July 24 2023 | $35,230.79 | $35,645.35 | $35,216.58 | $35,459.29 | 1,664,068,241 |
Week of July 17 2023 | $34,499.74 | $35,372.77 | $34,418.72 | $35,227.69 | 1,936,767,268 |
Week of July 10 2023 | $33,705.68 | $34,592.26 | $33,705.68 | $34,509.03 | 1,495,553,664 |
Week of July 03 2023 | $34,369.78 | $34,465.60 | $33,716.75 | $33,734.88 | 1,006,814,159 |
Week of June 26 2023 | $33,730.79 | $34,467.35 | $33,610.32 | $34,407.60 | 1,465,105,336 |
Week of June 19 2023 | $34,206.66 | $34,206.66 | $33,646.49 | $33,727.43 | 1,332,108,319 |
Week of June 12 2023 | $33,906.80 | $34,588.68 | $33,783.55 | $34,299.12 | 1,950,358,561 |
Week of June 05 2023 | $33,771.13 | $33,975.32 | $33,399.69 | $33,876.78 | 1,554,291,802 |
