The Dow Jones Industrial Average (DJI) returned 19.3% between January 20, 2019 and January 20, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2020 | $29,313.31 | $29,373.62 | $29,289.91 | $29,348.10 | 336,871,210 |
January 16 2020 | $29,131.95 | $29,300.32 | $29,131.95 | $29,297.64 | 252,109,650 |
January 15 2020 | $28,901.80 | $29,127.59 | $28,897.35 | $29,030.22 | 263,430,555 |
January 14 2020 | $28,895.50 | $29,054.16 | $28,872.27 | $28,939.67 | 296,038,877 |
January 13 2020 | $28,869.01 | $28,909.91 | $28,819.43 | $28,907.05 | 263,022,556 |
January 10 2020 | $28,977.52 | $29,009.07 | $28,789.10 | $28,823.77 | 239,170,882 |
January 09 2020 | $28,851.97 | $28,988.01 | $28,844.31 | $28,956.90 | 282,850,650 |
January 08 2020 | $28,556.14 | $28,866.18 | $28,522.51 | $28,745.09 | 296,434,809 |
January 07 2020 | $28,639.18 | $28,685.50 | $28,565.28 | $28,583.68 | 266,677,088 |
January 06 2020 | $28,465.50 | $28,708.02 | $28,418.63 | $28,703.38 | 261,814,212 |
January 03 2020 | $28,553.33 | $28,716.31 | $28,500.36 | $28,634.88 | 239,591,369 |
January 02 2020 | $28,638.97 | $28,872.80 | $28,627.77 | $28,868.80 | 254,294,036 |
December 31 2019 | $28,414.64 | $28,547.35 | $28,376.49 | $28,538.44 | 193,341,784 |
December 30 2019 | $28,654.76 | $28,664.69 | $28,428.98 | $28,462.14 | 185,068,232 |
December 27 2019 | $28,675.34 | $28,701.66 | $28,608.98 | $28,645.26 | 184,932,114 |
December 26 2019 | $28,539.46 | $28,624.10 | $28,535.15 | $28,621.39 | 155,972,128 |
December 24 2019 | $28,572.57 | $28,576.80 | $28,503.21 | $28,515.45 | 95,285,645 |
December 23 2019 | $28,491.78 | $28,582.49 | $28,491.78 | $28,551.53 | 233,466,523 |
December 20 2019 | $28,608.64 | $28,608.64 | $28,445.60 | $28,455.09 | 603,779,257 |
December 19 2019 | $28,278.31 | $28,381.48 | $28,278.24 | $28,376.96 | 262,571,679 |
December 18 2019 | $28,291.44 | $28,323.25 | $28,239.28 | $28,239.28 | 289,892,362 |
December 17 2019 | $28,221.75 | $28,328.63 | $28,220.56 | $28,267.16 | 286,765,429 |
December 16 2019 | $28,191.67 | $28,337.49 | $28,191.67 | $28,235.89 | 286,767,526 |
December 13 2019 | $28,123.64 | $28,290.73 | $28,028.32 | $28,135.38 | 254,807,841 |
December 12 2019 | $27,898.34 | $28,224.95 | $27,859.87 | $28,132.05 | 277,742,377 |
