The Dow Jones Industrial Average (DJI) returned -4.1% between January 20, 2018 and February 20, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2018 | $25,124.91 | $25,179.01 | $24,884.19 | $24,964.75 | 421,506,882 |
February 16 2018 | $25,165.94 | $25,432.42 | $25,149.26 | $25,219.38 | 406,729,453 |
February 15 2018 | $25,047.82 | $25,203.95 | $24,809.42 | $25,200.37 | 416,784,418 |
February 14 2018 | $24,535.82 | $24,925.95 | $24,490.36 | $24,893.49 | 431,155,979 |
February 13 2018 | $24,540.33 | $24,705.72 | $24,421.03 | $24,640.45 | 374,408,378 |
February 12 2018 | $24,337.76 | $24,765.16 | $24,290.48 | $24,601.27 | 496,609,143 |
February 09 2018 | $23,992.67 | $24,382.14 | $23,360.29 | $24,190.90 | 735,033,934 |
February 08 2018 | $24,902.30 | $24,903.68 | $23,849.23 | $23,860.46 | 657,504,273 |
February 07 2018 | $24,892.87 | $25,293.96 | $24,785.44 | $24,893.35 | 504,623,230 |
February 06 2018 | $24,085.17 | $24,946.23 | $23,778.74 | $24,912.77 | 823,936,440 |
February 05 2018 | $25,337.87 | $25,520.53 | $23,923.88 | $24,345.75 | 714,449,396 |
February 02 2018 | $26,061.79 | $26,061.79 | $25,490.66 | $25,520.96 | 522,877,741 |
February 01 2018 | $26,083.04 | $26,306.70 | $26,014.44 | $26,186.71 | 410,622,631 |
January 31 2018 | $26,268.17 | $26,338.03 | $26,050.98 | $26,149.39 | 479,131,019 |
January 30 2018 | $26,198.45 | $26,256.99 | $26,028.42 | $26,076.89 | 448,330,852 |
January 29 2018 | $26,584.28 | $26,608.90 | $26,435.34 | $26,439.48 | 421,001,036 |
January 26 2018 | $26,466.74 | $26,616.71 | $26,425.35 | $26,616.71 | 477,775,204 |
January 25 2018 | $26,313.06 | $26,458.25 | $26,259.72 | $26,392.79 | 401,389,646 |
January 24 2018 | $26,282.07 | $26,392.80 | $26,106.94 | $26,252.12 | 518,793,172 |
January 23 2018 | $26,214.87 | $26,246.19 | $26,143.90 | $26,210.81 | 433,491,901 |
January 22 2018 | $26,025.32 | $26,215.23 | $25,974.65 | $26,214.60 | 431,202,321 |
