The Dow Jones Industrial Average (DJI) returned 32.6% between January 20, 2017 and January 24, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2018 | $26,282.07 | $26,392.80 | $26,106.94 | $26,252.12 | 518,793,172 |
January 23 2018 | $26,214.87 | $26,246.19 | $26,143.90 | $26,210.81 | 433,491,901 |
January 22 2018 | $26,025.32 | $26,215.23 | $25,974.65 | $26,214.60 | 431,202,321 |
January 19 2018 | $25,987.35 | $26,071.72 | $25,942.83 | $26,071.72 | 584,996,840 |
January 18 2018 | $26,149.55 | $26,153.42 | $25,947.32 | $26,017.81 | 492,782,309 |
January 17 2018 | $25,910.78 | $26,130.45 | $25,865.02 | $26,115.65 | 522,716,054 |
January 16 2018 | $25,987.62 | $26,086.12 | $25,702.99 | $25,792.86 | 606,523,591 |
January 12 2018 | $25,638.39 | $25,810.43 | $25,633.08 | $25,803.19 | 376,394,515 |
January 11 2018 | $25,398.60 | $25,575.42 | $25,396.19 | $25,574.73 | 346,825,849 |
January 10 2018 | $25,348.13 | $25,404.92 | $25,256.99 | $25,369.13 | 341,469,629 |
January 09 2018 | $25,312.05 | $25,439.78 | $25,308.41 | $25,385.80 | 333,492,245 |
January 08 2018 | $25,308.40 | $25,311.99 | $25,235.41 | $25,283.00 | 341,393,776 |
January 05 2018 | $25,114.92 | $25,299.79 | $25,112.01 | $25,295.87 | 358,016,755 |
January 04 2018 | $24,964.86 | $25,105.96 | $24,963.27 | $25,075.13 | 403,284,166 |
January 03 2018 | $24,850.45 | $24,941.92 | $24,825.55 | $24,922.68 | 456,793,775 |
January 02 2018 | $24,809.35 | $24,864.19 | $24,741.70 | $24,824.01 | 341,134,048 |
December 29 2017 | $24,849.63 | $24,871.66 | $24,719.22 | $24,719.22 | 270,762,444 |
December 28 2017 | $24,807.21 | $24,839.23 | $24,797.13 | $24,837.51 | 200,962,924 |
December 27 2017 | $24,766.52 | $24,789.52 | $24,731.68 | $24,774.30 | 225,885,903 |
December 26 2017 | $24,715.84 | $24,778.13 | $24,708.42 | $24,746.21 | 208,286,634 |
December 22 2017 | $24,764.04 | $24,784.15 | $24,717.51 | $24,754.06 | 255,140,781 |
December 21 2017 | $24,778.26 | $24,850.91 | $24,766.27 | $24,782.29 | 339,531,731 |
December 20 2017 | $24,838.09 | $24,852.44 | $24,697.11 | $24,726.65 | 341,786,187 |
December 19 2017 | $24,834.38 | $24,850.11 | $24,715.60 | $24,754.75 | 335,329,470 |
December 18 2017 | $24,739.56 | $24,876.07 | $24,739.56 | $24,792.20 | 354,882,350 |
