The Dow Jones Industrial Average (DJI) returned -23.2% in October 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 1987 | $1,938.16 | $2,020.23 | $1,938.16 | $1,993.53 |
October 29 1987 | $1,847.31 | $1,960.21 | $1,847.31 | $1,938.33 |
October 28 1987 | $1,849.47 | $1,884.12 | $1,782.49 | $1,846.82 |
October 27 1987 | $1,792.11 | $1,880.47 | $1,792.11 | $1,846.49 |
October 26 1987 | $1,950.27 | $1,950.27 | $1,787.30 | $1,793.93 |
October 23 1987 | $1,967.34 | $1,980.11 | $1,917.77 | $1,950.76 |
October 22 1987 | $2,029.34 | $2,029.34 | $1,883.29 | $1,950.43 |
October 21 1987 | $1,850.63 | $2,041.94 | $1,850.63 | $2,027.85 |
October 20 1987 | $1,949.77 | $2,067.47 | $1,616.21 | $1,841.01 |
October 19 1987 | $2,247.39 | $2,247.39 | $1,738.74 | $1,738.74 |
October 16 1987 | $2,355.74 | $2,367.17 | $2,223.73 | $2,246.74 |
October 15 1987 | $2,413.02 | $2,437.34 | $2,355.09 | $2,355.09 |
October 14 1987 | $2,508.16 | $2,508.16 | $2,412.70 | $2,412.70 |
October 13 1987 | $2,471.12 | $2,508.49 | $2,469.32 | $2,508.16 |
October 12 1987 | $2,482.21 | $2,487.27 | $2,443.86 | $2,471.44 |
October 09 1987 | $2,516.48 | $2,524.97 | $2,482.21 | $2,482.21 |
October 08 1987 | $2,551.24 | $2,555.81 | $2,496.57 | $2,516.64 |
October 07 1987 | $2,548.30 | $2,555.16 | $2,518.11 | $2,551.08 |
October 06 1987 | $2,640.18 | $2,640.18 | $2,548.14 | $2,548.63 |
October 05 1987 | $2,640.99 | $2,645.72 | $2,620.10 | $2,640.18 |
October 02 1987 | $2,638.54 | $2,651.76 | $2,632.51 | $2,640.99 |
October 01 1987 | $2,596.12 | $2,639.20 | $2,596.12 | $2,639.20 |
