The Dow Jones Industrial Average (DJI) returned -3.7% in October 1951.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1951 | $262.35 | $262.35 | $262.35 | $262.35 |
October 30 1951 | $260.52 | $260.52 | $260.52 | $260.52 |
October 29 1951 | $260.43 | $260.43 | $260.43 | $260.43 |
October 27 1951 | $258.53 | $258.53 | $258.53 | $258.53 |
October 26 1951 | $262.27 | $262.27 | $262.27 | $262.27 |
October 25 1951 | $264.17 | $264.17 | $264.17 | $264.17 |
October 24 1951 | $264.95 | $264.95 | $264.95 | $264.95 |
October 23 1951 | $263.50 | $263.50 | $263.50 | $263.50 |
October 22 1951 | $262.29 | $262.29 | $262.29 | $262.29 |
October 20 1951 | $267.42 | $267.42 | $267.42 | $267.42 |
October 19 1951 | $269.68 | $269.68 | $269.68 | $269.68 |
October 18 1951 | $273.51 | $273.51 | $273.51 | $273.51 |
October 17 1951 | $273.53 | $273.53 | $273.53 | $273.53 |
October 16 1951 | $274.40 | $274.40 | $274.40 | $274.40 |
October 15 1951 | $275.74 | $275.74 | $275.74 | $275.74 |
October 13 1951 | $275.13 | $275.13 | $275.13 | $275.13 |
October 12 1951 | $272.76 | $274.68 | $271.80 | $274.10 |
October 11 1951 | $274.10 | $274.10 | $274.10 | $274.10 |
October 10 1951 | $272.76 | $272.76 | $272.76 | $272.76 |
October 09 1951 | $273.38 | $273.38 | $273.38 | $273.38 |
October 08 1951 | $275.14 | $275.14 | $275.14 | $275.14 |
October 06 1951 | $275.53 | $275.53 | $275.53 | $275.53 |
October 05 1951 | $275.63 | $275.63 | $275.63 | $275.63 |
October 04 1951 | $275.35 | $275.35 | $275.35 | $275.35 |
October 03 1951 | $275.87 | $275.87 | $275.87 | $275.87 |
