Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 29 was $44,910.65. It was up 0.3% for the day. The latest price is $42,958.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $44,932.84 | $44,952.33 | $44,910.65 | $44,910.65 | 80,328,325 |
November 29 2024 17:30 | $45,045.36 | $45,066.94 | $44,925.89 | $44,940.19 | 43,600,358 |
November 29 2024 16:30 | $44,974.17 | $45,071.29 | $44,959.48 | $45,045.61 | 45,470,251 |
November 29 2024 15:30 | $44,880.99 | $44,985.44 | $44,870.15 | $44,972.84 | 48,639,247 |
November 29 2024 14:30 | $44,760.05 | $44,894.73 | $44,760.05 | $44,881.33 | 77,220,014 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
