The average closing price for the Dow Jones Industrial Average (DJI) in November 2021 was $35,848.57. It was down 3.8% for the month. The latest price is $42,475.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $35,056.99 | $35,056.99 | $34,424.44 | $34,483.72 | 678,797,563 |
November 29 2021 | $35,017.71 | $35,287.91 | $34,895.89 | $35,135.94 | 416,044,303 |
November 26 2021 | $35,366.69 | $35,366.69 | $34,749.80 | $34,899.34 | 325,393,641 |
November 24 2021 | $35,752.31 | $35,825.47 | $35,591.03 | $35,804.38 | 287,941,274 |
November 23 2021 | $35,619.92 | $35,841.52 | $35,542.87 | $35,813.80 | 392,524,120 |
November 22 2021 | $35,631.41 | $35,929.66 | $35,615.55 | $35,619.25 | 420,805,312 |
November 19 2021 | $35,879.09 | $35,879.09 | $35,555.37 | $35,601.98 | 414,653,520 |
November 18 2021 | $35,901.69 | $35,952.63 | $35,654.39 | $35,870.95 | 435,080,049 |
November 17 2021 | $36,159.70 | $36,159.70 | $35,909.48 | $35,931.05 | 358,310,249 |
November 16 2021 | $36,076.18 | $36,316.61 | $36,076.18 | $36,142.22 | 311,904,341 |
November 15 2021 | $36,128.83 | $36,236.07 | $36,031.78 | $36,087.45 | 280,655,990 |
November 12 2021 | $35,963.78 | $36,147.63 | $35,934.59 | $36,100.31 | 293,177,797 |
November 11 2021 | $36,038.78 | $36,108.17 | $35,915.27 | $35,921.23 | 270,315,654 |
November 10 2021 | $36,299.25 | $36,346.61 | $36,009.50 | $36,079.94 | 283,523,181 |
November 09 2021 | $36,404.53 | $36,416.98 | $36,173.07 | $36,319.98 | 258,023,267 |
November 08 2021 | $36,416.46 | $36,565.73 | $36,334.42 | $36,432.22 | 288,396,073 |
November 05 2021 | $36,268.75 | $36,484.75 | $36,190.20 | $36,327.95 | 344,602,642 |
November 04 2021 | $36,107.46 | $36,168.03 | $35,986.48 | $36,124.23 | 309,994,153 |
November 03 2021 | $36,059.09 | $36,178.51 | $35,891.73 | $36,157.58 | 262,540,220 |
November 02 2021 | $35,935.11 | $36,088.81 | $35,884.13 | $36,052.63 | 304,514,482 |
November 01 2021 | $35,833.65 | $36,009.74 | $35,797.97 | $35,913.84 | 295,482,441 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
