The closing price for the Dow Jones Industrial Average (DJI) on Friday was $44,424.25. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $44,424.25 | $44,424.25 | $44,424.25 | $44,424.25 | — |
January 24 2025 20:30 | $44,364.29 | $44,429.22 | $44,332.22 | $44,418.77 | 59,595,753 |
January 24 2025 20:01 | $44,400.83 | $44,400.83 | $44,400.83 | $44,400.83 | — |
January 24 2025 19:30 | $44,399.81 | $44,425.07 | $44,387.67 | $44,395.17 | 24,889,420 |
January 24 2025 18:30 | $44,468.19 | $44,486.07 | $44,378.47 | $44,399.78 | 54,077,834 |
January 24 2025 17:30 | $44,508.05 | $44,531.16 | $44,442.56 | $44,468.20 | 48,230,370 |
January 24 2025 16:30 | $44,514.79 | $44,545.52 | $44,466.54 | $44,508.49 | 47,536,730 |
January 24 2025 15:30 | $44,469.77 | $44,515.97 | $44,431.56 | $44,515.00 | 58,715,602 |
January 24 2025 14:30 | $44,533.75 | $44,544.64 | $44,397.33 | $44,468.66 | 103,620,795 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
