The average closing price for the Dow Jones Industrial Average (DJI) in January 1962 was $706.29. It was down 4.3% for the month. The latest price is $44,186.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1962 | $694.09 | $702.75 | $692.27 | $700.00 |
January 30 1962 | $689.92 | $698.38 | $687.82 | $694.09 |
January 29 1962 | $692.19 | $695.71 | $686.89 | $689.92 |
January 26 1962 | $696.52 | $698.13 | $689.11 | $692.19 |
January 25 1962 | $698.17 | $703.80 | $694.17 | $696.52 |
January 24 1962 | $698.54 | $701.69 | $689.52 | $698.17 |
January 23 1962 | $701.98 | $704.40 | $694.57 | $698.54 |
January 22 1962 | $700.72 | $706.27 | $698.05 | $701.98 |
January 19 1962 | $696.03 | $703.35 | $694.29 | $700.72 |
January 18 1962 | $697.41 | $700.12 | $690.21 | $696.03 |
January 17 1962 | $705.29 | $707.03 | $694.86 | $697.41 |
January 16 1962 | $709.50 | $711.20 | $700.97 | $705.29 |
January 15 1962 | $711.73 | $715.00 | $706.18 | $709.50 |
January 12 1962 | $710.67 | $717.71 | $707.92 | $711.73 |
January 11 1962 | $706.02 | $713.10 | $702.26 | $710.67 |
January 10 1962 | $707.64 | $711.81 | $701.69 | $706.02 |
January 09 1962 | $708.98 | $714.96 | $703.88 | $707.64 |
January 08 1962 | $714.84 | $715.69 | $698.42 | $708.98 |
January 05 1962 | $722.53 | $725.60 | $709.74 | $714.84 |
January 04 1962 | $726.01 | $733.77 | $718.00 | $722.53 |
January 03 1962 | $724.71 | $729.61 | $720.22 | $726.01 |
January 02 1962 | $731.14 | $734.38 | $721.39 | $724.71 |
January 01 1962 | $731.51 | $734.99 | $726.41 | $731.14 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
