Between September 14, 2024 and March 14, 2025, Gladstone Investment (GAIN) has returned 9.7% and the Dow Jones Industrial Average (DJI) has returned -1.5%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
March 13 2025 | $40,813.57 | $13.08 |
March 12 2025 | $41,350.93 | $13.21 |
March 11 2025 | $41,433.48 | $13.08 |
March 10 2025 | $41,911.71 | $13.43 |
March 07 2025 | $42,801.72 | $13.50 |
March 06 2025 | $42,579.08 | $13.30 |
March 05 2025 | $43,006.59 | $13.39 |
March 04 2025 | $42,520.99 | $13.49 |
March 03 2025 | $43,191.24 | $13.69 |
February 28 2025 | $43,840.91 | $13.85 |
February 27 2025 | $43,239.50 | $13.62 |
February 26 2025 | $43,433.12 | $13.55 |
February 25 2025 | $43,621.16 | $13.66 |
February 24 2025 | $43,461.21 | $13.58 |
February 21 2025 | $43,428.02 | $13.63 |
February 20 2025 | $44,176.65 | $13.77 |
February 19 2025 | $44,627.59 | $13.80 |
February 18 2025 | $44,556.34 | $13.86 |
February 14 2025 | $44,546.08 | $13.89 |
February 13 2025 | $44,711.43 | $13.76 |
February 12 2025 | $44,368.56 | $13.23 |
February 11 2025 | $44,593.65 | $13.40 |
February 10 2025 | $44,470.41 | $13.44 |
February 07 2025 | $44,303.40 | $13.48 |
February 06 2025 | $44,747.63 | $13.45 |
