dow jones average gain or loss past 6 months

Between September 14, 2024 and March 14, 2025, Gladstone Investment (GAIN) has returned 9.7% and the Dow Jones Industrial Average (DJI) has returned -1.5%.

DATE the Dow Jones Industrial Average Gladstone Investment
March 13 2025
$40,813.57
$13.08
March 12 2025
$41,350.93
$13.21
March 11 2025
$41,433.48
$13.08
March 10 2025
$41,911.71
$13.43
March 07 2025
$42,801.72
$13.50
March 06 2025
$42,579.08
$13.30
March 05 2025
$43,006.59
$13.39
March 04 2025
$42,520.99
$13.49
March 03 2025
$43,191.24
$13.69
February 28 2025
$43,840.91
$13.85
February 27 2025
$43,239.50
$13.62
February 26 2025
$43,433.12
$13.55
February 25 2025
$43,621.16
$13.66
February 24 2025
$43,461.21
$13.58
February 21 2025
$43,428.02
$13.63
February 20 2025
$44,176.65
$13.77
February 19 2025
$44,627.59
$13.80
February 18 2025
$44,556.34
$13.86
February 14 2025
$44,546.08
$13.89
February 13 2025
$44,711.43
$13.76
February 12 2025
$44,368.56
$13.23
February 11 2025
$44,593.65
$13.40
February 10 2025
$44,470.41
$13.44
February 07 2025
$44,303.40
$13.48
February 06 2025
$44,747.63
$13.45