The average closing price for the Dow Jones Industrial Average (DJI) in February 1957 was $466.84. It was down 3% for the month. The latest price is $41,350.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1957 | $466.26 | $468.50 | $463.51 | $464.62 |
February 27 1957 | $467.72 | $469.00 | $463.95 | $466.26 |
February 26 1957 | $466.90 | $470.34 | $465.76 | $467.72 |
February 25 1957 | $466.93 | $469.00 | $463.40 | $466.90 |
February 22 1957 | $469.00 | $470.08 | $465.15 | $466.93 |
February 21 1957 | $469.00 | $470.08 | $465.15 | $466.93 |
February 20 1957 | $466.84 | $471.10 | $465.99 | $469.00 |
February 19 1957 | $467.40 | $469.23 | $463.63 | $466.84 |
February 18 1957 | $468.07 | $471.22 | $465.21 | $467.40 |
February 15 1957 | $461.56 | $468.83 | $459.37 | $468.07 |
February 14 1957 | $462.14 | $467.04 | $459.69 | $461.56 |
February 13 1957 | $454.87 | $462.70 | $454.87 | $462.14 |
February 12 1957 | $457.44 | $459.87 | $453.07 | $454.82 |
February 11 1957 | $465.50 | $465.50 | $456.01 | $457.44 |
February 08 1957 | $468.71 | $468.88 | $463.19 | $466.29 |
February 07 1957 | $470.81 | $473.93 | $467.42 | $468.71 |
February 06 1957 | $469.96 | $472.02 | $466.40 | $470.81 |
February 05 1957 | $476.18 | $476.18 | $466.65 | $469.96 |
February 04 1957 | $477.22 | $479.54 | $475.49 | $477.19 |
February 01 1957 | $479.16 | $479.76 | $474.43 | $477.22 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
