Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 27 was $42,992.21. It was down 0.3% for the day. The latest price is $40,683.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $42,992.21 | $42,992.21 | $42,992.21 | $42,992.21 | — |
December 27 2024 20:30 | $42,933.15 | $43,048.92 | $42,866.93 | $43,002.47 | 45,502,613 |
December 27 2024 20:01 | $43,047.08 | $43,047.08 | $43,047.08 | $43,047.08 | — |
December 27 2024 19:30 | $42,979.62 | $43,079.77 | $42,969.00 | $43,047.66 | 13,717,726 |
December 27 2024 18:30 | $42,866.72 | $43,019.16 | $42,855.37 | $42,979.68 | 25,766,683 |
December 27 2024 17:30 | $42,805.73 | $42,890.30 | $42,761.56 | $42,866.65 | 29,844,322 |
December 27 2024 16:30 | $42,993.96 | $43,027.29 | $42,766.60 | $42,805.42 | 38,629,794 |
December 27 2024 15:30 | $42,934.90 | $43,023.27 | $42,882.62 | $42,993.82 | 43,890,347 |
December 27 2024 14:30 | $43,142.37 | $43,238.85 | $42,930.78 | $42,938.21 | 76,947,744 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
