The closing price for the Dow Jones Industrial Average (DJI) on March 31, 2023 was $33,274.15. It was up 1.1% for the day (up 1.3% from previous close). The latest price is $41,581.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $33,274.15 | $33,274.15 | $33,274.15 | $33,274.15 | — |
March 31 2023 19:30 | $33,246.24 | $33,291.00 | $33,181.21 | $33,261.37 | 61,844,006 |
March 31 2023 19:01 | $33,163.19 | $33,163.19 | $33,163.19 | $33,163.19 | — |
March 31 2023 18:30 | $33,103.11 | $33,141.78 | $33,091.79 | $33,140.22 | 12,289,323 |
March 31 2023 17:30 | $33,102.93 | $33,150.28 | $33,074.93 | $33,102.25 | 24,126,070 |
March 31 2023 16:30 | $33,160.47 | $33,163.11 | $33,101.64 | $33,102.86 | 27,217,263 |
March 31 2023 15:30 | $33,082.14 | $33,173.95 | $33,076.57 | $33,160.74 | 25,826,191 |
March 31 2023 14:30 | $33,014.21 | $33,113.95 | $33,008.13 | $33,082.77 | 32,927,817 |
March 31 2023 13:30 | $32,901.96 | $33,053.20 | $32,901.96 | $33,014.40 | 43,224,718 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
