The average closing price for the Dow Jones Industrial Average (DJI) in August 1998 was $8,478.51. It was down 15.1% for the month. The latest price is $42,292.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $8,052.45 | $8,095.45 | $7,539.06 | $7,539.06 | 117,890,600 |
August 28 1998 | $8,164.18 | $8,244.52 | $8,011.52 | $8,051.68 | — |
August 27 1998 | $8,518.09 | $8,518.35 | $8,164.19 | $8,165.99 | — |
August 26 1998 | $8,600.93 | $8,600.93 | $8,467.48 | $8,523.35 | — |
August 25 1998 | $8,568.41 | $8,689.42 | $8,538.54 | $8,602.65 | — |
August 24 1998 | $8,533.65 | $8,619.13 | $8,502.76 | $8,566.60 | 61,938,400 |
August 21 1998 | $8,607.80 | $8,608.06 | $8,328.20 | $8,533.65 | — |
August 20 1998 | $8,694.05 | $8,694.57 | $8,604.97 | $8,611.40 | 60,592,700 |
August 19 1998 | $8,712.70 | $8,753.78 | $8,663.41 | $8,693.28 | — |
August 18 1998 | $8,572.49 | $8,730.61 | $8,568.11 | $8,714.64 | 66,315,200 |
August 17 1998 | $8,419.96 | $8,574.85 | $8,368.62 | $8,574.84 | 67,559,600 |
August 14 1998 | $8,458.99 | $8,556.57 | $8,380.72 | $8,425.00 | — |
August 13 1998 | $8,550.70 | $8,603.43 | $8,459.50 | $8,459.50 | — |
August 12 1998 | $8,462.63 | $8,564.55 | $8,460.06 | $8,552.96 | — |
August 11 1998 | $8,570.84 | $8,570.84 | $8,316.87 | $8,462.84 | 90,963,800 |
August 10 1998 | $8,596.73 | $8,635.35 | $8,543.18 | $8,574.84 | 59,292,700 |
August 07 1998 | $8,579.22 | $8,710.02 | $8,552.96 | $8,598.02 | — |
August 06 1998 | $8,546.13 | $8,593.38 | $8,486.02 | $8,577.67 | 77,085,200 |
August 05 1998 | $8,486.02 | $8,574.85 | $8,361.92 | $8,546.78 | — |
August 04 1998 | $8,788.80 | $8,857.03 | $8,487.31 | $8,487.31 | — |
August 03 1998 | $8,883.29 | $8,886.12 | $8,785.97 | $8,786.73 | 65,829,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
