The average closing price for the Dow Jones Industrial Average (DJI) in August 2021 was $35,243.97. It was up 1.1% for the month. The latest price is $42,801.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $35,391.38 | $35,449.79 | $35,289.86 | $35,360.73 | 337,243,745 |
August 30 2021 | $35,471.80 | $35,510.71 | $35,374.46 | $35,399.84 | 246,807,437 |
August 27 2021 | $35,231.11 | $35,479.18 | $35,231.11 | $35,455.80 | 242,140,527 |
August 26 2021 | $35,449.68 | $35,498.45 | $35,205.10 | $35,213.12 | 239,931,968 |
August 25 2021 | $35,388.77 | $35,501.14 | $35,287.63 | $35,405.50 | 239,707,526 |
August 24 2021 | $35,382.72 | $35,445.47 | $35,356.18 | $35,366.26 | 230,481,000 |
August 23 2021 | $35,160.97 | $35,428.91 | $35,160.97 | $35,335.71 | 250,960,863 |
August 20 2021 | $34,917.96 | $35,177.26 | $34,867.07 | $35,120.08 | 269,545,237 |
August 19 2021 | $34,874.67 | $34,997.81 | $34,690.25 | $34,894.12 | 335,046,664 |
August 18 2021 | $35,310.20 | $35,356.80 | $34,943.41 | $34,960.69 | 291,062,335 |
August 17 2021 | $35,500.01 | $35,500.01 | $35,120.31 | $35,343.28 | 310,152,565 |
August 16 2021 | $35,490.83 | $35,631.19 | $35,231.87 | $35,625.40 | 294,011,375 |
August 13 2021 | $35,551.56 | $35,610.57 | $35,474.78 | $35,515.38 | 238,678,774 |
August 12 2021 | $35,481.94 | $35,510.77 | $35,352.53 | $35,499.85 | 236,163,711 |
August 11 2021 | $35,300.89 | $35,501.16 | $35,300.89 | $35,484.97 | 233,041,968 |
August 10 2021 | $35,135.17 | $35,285.16 | $35,091.91 | $35,264.67 | 255,240,477 |
August 09 2021 | $35,229.67 | $35,229.67 | $35,041.24 | $35,101.85 | 207,850,633 |
August 06 2021 | $35,077.44 | $35,246.79 | $35,077.44 | $35,208.51 | 231,565,523 |
August 05 2021 | $34,815.61 | $35,067.54 | $34,815.61 | $35,064.25 | 217,389,689 |
August 04 2021 | $35,047.44 | $35,047.44 | $34,790.62 | $34,792.67 | 245,303,959 |
August 03 2021 | $34,864.10 | $35,120.94 | $34,714.33 | $35,116.40 | 259,822,560 |
August 02 2021 | $34,968.56 | $35,192.11 | $34,808.20 | $34,838.16 | 244,889,950 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
