The Dow Jones Industrial Average (DJI) returned 0.3% in April 1961.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 1961 | $679.54 | $683.96 | $673.34 | $678.71 |
April 27 1961 | $682.18 | $686.76 | $675.78 | $679.54 |
April 26 1961 | $683.09 | $688.98 | $678.94 | $682.18 |
April 25 1961 | $672.66 | $686.72 | $672.59 | $683.09 |
April 24 1961 | $684.16 | $684.16 | $671.64 | $672.66 |
April 21 1961 | $684.24 | $689.41 | $678.79 | $685.26 |
April 20 1961 | $686.21 | $689.02 | $679.77 | $684.24 |
April 19 1961 | $690.60 | $690.67 | $679.58 | $686.21 |
April 18 1961 | $696.72 | $697.43 | $687.63 | $690.60 |
April 17 1961 | $693.72 | $700.75 | $689.29 | $696.72 |
April 14 1961 | $692.02 | $698.45 | $688.07 | $693.72 |
April 13 1961 | $690.16 | $696.12 | $685.54 | $692.02 |
April 12 1961 | $694.11 | $697.39 | $686.96 | $690.16 |
April 11 1961 | $692.06 | $700.31 | $687.87 | $694.11 |
April 10 1961 | $684.16 | $695.77 | $684.16 | $692.06 |
April 07 1961 | $679.34 | $687.76 | $676.52 | $683.68 |
April 06 1961 | $677.32 | $682.58 | $673.39 | $679.34 |
April 05 1961 | $678.73 | $680.98 | $671.79 | $677.32 |
April 04 1961 | $677.59 | $683.11 | $673.81 | $678.73 |
April 03 1961 | $676.63 | $684.29 | $672.98 | $677.59 |
