The average closing price for the Dow Jones Industrial Average (DJI) in April 1957 was $485.54. It was up 4.1% for the month. The latest price is $41,350.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1957 | $493.95 | $496.49 | $491.62 | $494.36 |
April 29 1957 | $491.50 | $496.67 | $490.77 | $493.95 |
April 26 1957 | $492.29 | $493.92 | $488.41 | $491.50 |
April 25 1957 | $493.66 | $496.03 | $490.19 | $492.29 |
April 24 1957 | $491.88 | $497.22 | $489.87 | $493.66 |
April 23 1957 | $488.79 | $494.10 | $487.12 | $491.88 |
April 22 1957 | $488.03 | $491.59 | $485.90 | $488.79 |
April 19 1957 | $485.02 | $489.43 | $483.51 | $488.03 |
April 18 1957 | $485.02 | $489.43 | $483.51 | $488.03 |
April 17 1957 | $484.32 | $487.47 | $482.22 | $485.02 |
April 16 1957 | $485.84 | $487.15 | $482.69 | $484.32 |
April 15 1957 | $486.72 | $488.53 | $483.62 | $485.84 |
April 12 1957 | $484.70 | $488.76 | $482.78 | $486.72 |
April 11 1957 | $485.17 | $486.86 | $481.75 | $484.70 |
April 10 1957 | $482.66 | $486.98 | $482.02 | $485.17 |
April 09 1957 | $479.04 | $484.32 | $478.40 | $482.66 |
April 08 1957 | $477.61 | $480.44 | $475.86 | $479.04 |
April 05 1957 | $477.43 | $479.45 | $475.68 | $477.61 |
April 04 1957 | $478.31 | $479.62 | $475.45 | $477.43 |
April 03 1957 | $477.55 | $481.08 | $476.73 | $478.31 |
April 02 1957 | $474.98 | $478.40 | $473.70 | $477.55 |
April 01 1957 | $474.81 | $476.82 | $473.09 | $474.98 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
