The Dow Jones Industrial Average (DJI) returned -0.2% on March 9, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2021 20:30 | $31,989.59 | $31,989.59 | $31,822.64 | $31,822.64 | 59,567,424 |
March 09 2021 19:30 | $32,039.31 | $32,083.26 | $31,988.59 | $31,989.89 | 42,653,453 |
March 09 2021 18:30 | $32,059.34 | $32,084.26 | $32,033.83 | $32,039.02 | 38,398,323 |
March 09 2021 17:30 | $32,140.72 | $32,150.32 | $32,051.34 | $32,060.02 | 37,972,771 |
March 09 2021 16:30 | $32,062.11 | $32,146.28 | $32,039.56 | $32,141.19 | 43,573,754 |
March 09 2021 15:30 | $32,007.84 | $32,118.73 | $32,003.46 | $32,062.16 | 61,339,850 |
March 09 2021 14:30 | $31,892.35 | $32,034.47 | $31,885.33 | $32,005.05 | 94,903,679 |
