The average closing price for the Dow Jones Industrial Average (DJI) in 1990 was $2,679.45. It was down 4.3% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2,629.21 | $2,633.91 | $2,618.07 | $2,633.66 | — |
December 28 1990 | $2,625.50 | $2,629.21 | $2,613.86 | $2,629.21 | — |
December 27 1990 | $2,637.13 | $2,645.79 | $2,624.50 | $2,625.50 | 9,975,300 |
December 26 1990 | $2,621.29 | $2,643.32 | $2,621.29 | $2,637.13 | — |
December 24 1990 | $2,636.63 | $2,636.63 | $2,617.33 | $2,621.29 | — |
December 21 1990 | $2,629.46 | $2,648.51 | $2,629.46 | $2,633.66 | — |
December 20 1990 | $2,626.73 | $2,637.62 | $2,598.76 | $2,629.46 | 18,550,300 |
December 19 1990 | $2,626.73 | $2,632.67 | $2,619.55 | $2,626.73 | — |
December 18 1990 | $2,593.32 | $2,631.68 | $2,591.34 | $2,626.73 | — |
December 17 1990 | $2,594.06 | $2,594.06 | $2,575.99 | $2,593.32 | — |
December 14 1990 | $2,614.36 | $2,614.36 | $2,580.69 | $2,593.81 | — |
December 13 1990 | $2,622.28 | $2,630.69 | $2,610.64 | $2,614.36 | — |
December 12 1990 | $2,585.64 | $2,622.28 | $2,585.64 | $2,622.28 | 20,788,700 |
December 11 1990 | $2,596.78 | $2,597.03 | $2,575.50 | $2,586.14 | — |
December 10 1990 | $2,590.10 | $2,599.26 | $2,575.74 | $2,596.78 | — |
December 07 1990 | $2,602.48 | $2,605.69 | $2,580.94 | $2,590.10 | — |
December 06 1990 | $2,610.40 | $2,645.54 | $2,594.80 | $2,602.48 | 35,200,700 |
December 05 1990 | $2,580.20 | $2,610.40 | $2,566.34 | $2,610.40 | 23,016,200 |
December 04 1990 | $2,565.59 | $2,583.17 | $2,539.11 | $2,579.70 | 21,331,800 |
December 03 1990 | $2,559.65 | $2,576.24 | $2,556.44 | $2,565.59 | — |
November 30 1990 | $2,518.81 | $2,569.06 | $2,509.16 | $2,559.65 | — |
November 29 1990 | $2,535.15 | $2,535.15 | $2,507.67 | $2,518.81 | — |
November 28 1990 | $2,543.81 | $2,556.68 | $2,531.93 | $2,535.15 | — |
November 27 1990 | $2,533.17 | $2,552.97 | $2,525.74 | $2,543.81 | — |
November 26 1990 | $2,527.48 | $2,535.40 | $2,496.29 | $2,533.17 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
