The average closing price for the Dow Jones Industrial Average (DJI) in 1986 was $1,793.10. It was up 22.6% for the year. The latest price is $43,487.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1986 | $1,908.46 | $1,915.21 | $1,889.34 | $1,895.95 |
December 30 1986 | $1,911.98 | $1,912.12 | $1,901.57 | $1,908.61 |
December 29 1986 | $1,930.40 | $1,930.54 | $1,908.18 | $1,912.12 |
December 26 1986 | $1,926.88 | $1,932.23 | $1,925.62 | $1,930.40 |
December 24 1986 | $1,913.10 | $1,931.10 | $1,912.68 | $1,926.88 |
December 23 1986 | $1,927.02 | $1,927.17 | $1,908.32 | $1,914.37 |
December 22 1986 | $1,924.91 | $1,927.45 | $1,916.90 | $1,926.18 |
December 19 1986 | $1,911.70 | $1,928.85 | $1,906.92 | $1,928.85 |
December 18 1986 | $1,917.46 | $1,919.57 | $1,908.75 | $1,912.82 |
December 17 1986 | $1,935.88 | $1,935.88 | $1,912.40 | $1,918.31 |
December 16 1986 | $1,922.81 | $1,937.71 | $1,916.76 | $1,936.16 |
December 15 1986 | $1,912.40 | $1,923.51 | $1,893.28 | $1,922.81 |
December 12 1986 | $1,923.79 | $1,925.90 | $1,911.56 | $1,912.26 |
December 11 1986 | $1,932.79 | $1,942.63 | $1,912.96 | $1,923.65 |
December 10 1986 | $1,917.04 | $1,937.85 | $1,914.65 | $1,932.93 |
December 09 1986 | $1,930.54 | $1,932.93 | $1,915.92 | $1,916.90 |
December 08 1986 | $1,924.77 | $1,942.21 | $1,911.56 | $1,930.26 |
December 05 1986 | $1,939.82 | $1,946.85 | $1,919.01 | $1,925.06 |
December 04 1986 | $1,947.41 | $1,954.02 | $1,938.41 | $1,939.68 |
December 03 1986 | $1,955.15 | $1,961.47 | $1,947.27 | $1,947.27 |
December 02 1986 | $1,911.98 | $1,955.57 | $1,911.98 | $1,955.57 |
December 01 1986 | $1,914.23 | $1,914.23 | $1,887.00 | $1,912.68 |
November 28 1986 | $1,916.34 | $1,918.59 | $1,908.46 | $1,914.23 |
November 26 1986 | $1,911.84 | $1,917.04 | $1,907.48 | $1,916.76 |
November 25 1986 | $1,906.36 | $1,912.82 | $1,897.36 | $1,912.12 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
