The average closing price for the Dow Jones Industrial Average (DJI) in 1972 was $950.86. It was up 14.6% for the year. The latest price is $43,592.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1972 | $1,008.58 | $1,027.39 | $1,008.58 | $1,020.02 |
December 28 1972 | $1,006.70 | $1,014.22 | $1,001.13 | $1,007.68 |
December 27 1972 | $1,006.70 | $1,014.22 | $1,001.13 | $1,007.68 |
December 26 1972 | $1,004.21 | $1,010.91 | $999.85 | $1,006.70 |
December 25 1972 | $1,000.00 | $1,010.01 | $996.84 | $1,004.21 |
December 22 1972 | $1,000.00 | $1,010.01 | $996.84 | $1,004.21 |
December 21 1972 | $1,004.82 | $1,010.91 | $996.09 | $1,000.00 |
December 20 1972 | $1,009.18 | $1,014.98 | $1,001.88 | $1,004.82 |
December 19 1972 | $1,013.25 | $1,017.99 | $1,004.06 | $1,009.18 |
December 18 1972 | $1,022.05 | $1,022.05 | $1,004.29 | $1,013.25 |
December 15 1972 | $1,025.06 | $1,034.69 | $1,018.59 | $1,027.24 |
December 14 1972 | $1,030.48 | $1,035.45 | $1,020.09 | $1,025.06 |
December 13 1972 | $1,033.19 | $1,036.65 | $1,025.14 | $1,030.48 |
December 12 1972 | $1,036.27 | $1,042.44 | $1,029.65 | $1,033.19 |
December 11 1972 | $1,033.19 | $1,041.32 | $1,029.80 | $1,036.27 |
December 08 1972 | $1,033.26 | $1,039.21 | $1,027.17 | $1,033.19 |
December 07 1972 | $1,027.54 | $1,037.85 | $1,025.36 | $1,033.26 |
December 06 1972 | $1,022.95 | $1,031.16 | $1,018.29 | $1,027.54 |
December 05 1972 | $1,027.02 | $1,030.85 | $1,017.46 | $1,022.95 |
December 04 1972 | $1,023.93 | $1,033.19 | $1,021.45 | $1,027.02 |
December 01 1972 | $1,018.21 | $1,031.53 | $1,016.56 | $1,023.93 |
November 30 1972 | $1,018.81 | $1,025.81 | $1,010.54 | $1,018.21 |
November 29 1972 | $1,019.34 | $1,023.63 | $1,011.89 | $1,018.81 |
November 28 1972 | $1,017.76 | $1,026.79 | $1,012.57 | $1,019.34 |
November 27 1972 | $1,025.21 | $1,026.87 | $1,008.65 | $1,017.76 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
