The average closing price for the Dow Jones Industrial Average (DJI) in 1969 was $876.29. It was down 15.3% for the year. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1969 | $794.68 | $806.69 | $792.24 | $800.36 |
December 30 1969 | $792.37 | $799.63 | $786.30 | $794.68 |
December 29 1969 | $797.65 | $803.19 | $787.62 | $792.37 |
December 26 1969 | $794.15 | $802.47 | $790.85 | $797.65 |
December 25 1969 | $783.79 | $799.63 | $782.67 | $794.15 |
December 24 1969 | $783.79 | $799.63 | $782.67 | $794.15 |
December 23 1969 | $785.97 | $789.66 | $776.27 | $783.79 |
December 22 1969 | $789.86 | $796.13 | $781.48 | $785.97 |
December 19 1969 | $783.79 | $798.18 | $780.76 | $789.86 |
December 18 1969 | $769.93 | $788.87 | $764.45 | $783.79 |
December 17 1969 | $773.83 | $780.16 | $765.71 | $769.93 |
December 16 1969 | $784.05 | $787.42 | $770.46 | $773.83 |
December 15 1969 | $786.69 | $791.97 | $779.63 | $784.05 |
December 12 1969 | $783.53 | $794.61 | $780.23 | $786.69 |
December 11 1969 | $783.99 | $791.25 | $778.38 | $783.53 |
December 10 1969 | $783.79 | $791.51 | $773.76 | $783.99 |
December 09 1969 | $785.04 | $794.42 | $778.18 | $783.79 |
December 08 1969 | $793.03 | $797.32 | $781.48 | $785.04 |
December 05 1969 | $796.53 | $804.05 | $788.94 | $793.03 |
December 04 1969 | $793.36 | $801.15 | $783.86 | $796.53 |
December 03 1969 | $801.35 | $804.78 | $789.93 | $793.36 |
December 02 1969 | $805.04 | $808.34 | $794.94 | $801.35 |
December 01 1969 | $812.30 | $816.39 | $802.20 | $805.04 |
November 28 1969 | $810.52 | $818.57 | $805.37 | $812.30 |
November 27 1969 | $807.29 | $814.15 | $800.36 | $810.52 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
