The average closing price for the Dow Jones Industrial Average (DJI) in 1968 was $906.29. It was up 5.1% for the year. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1968 | $945.11 | $950.46 | $936.66 | $943.75 |
December 30 1968 | $952.51 | $955.87 | $938.90 | $945.11 |
December 27 1968 | $954.25 | $961.96 | $947.54 | $952.51 |
December 26 1968 | $952.32 | $961.52 | $948.47 | $954.25 |
December 25 1968 | $953.75 | $961.28 | $945.11 | $952.32 |
December 24 1968 | $953.75 | $961.28 | $945.11 | $952.32 |
December 23 1968 | $966.99 | $969.05 | $949.47 | $953.75 |
December 20 1968 | $975.14 | $983.90 | $962.83 | $966.99 |
December 19 1968 | $970.91 | $980.11 | $954.62 | $975.14 |
December 18 1968 | $976.32 | $978.80 | $962.46 | $970.91 |
December 17 1968 | $976.32 | $978.80 | $962.46 | $970.91 |
December 16 1968 | $981.29 | $989.12 | $970.60 | $976.32 |
December 13 1968 | $977.13 | $990.99 | $972.03 | $981.29 |
December 12 1968 | $977.69 | $987.20 | $969.05 | $977.13 |
December 11 1968 | $979.36 | $986.01 | $971.06 | $977.69 |
December 10 1968 | $979.36 | $986.01 | $971.06 | $977.69 |
December 09 1968 | $978.24 | $987.01 | $971.41 | $979.36 |
December 06 1968 | $977.69 | $986.39 | $970.10 | $978.24 |
December 05 1968 | $985.21 | $989.31 | $969.67 | $977.69 |
December 04 1968 | $983.34 | $990.99 | $973.83 | $985.21 |
December 03 1968 | $983.34 | $990.99 | $973.83 | $985.21 |
December 02 1968 | $985.08 | $994.65 | $974.76 | $983.34 |
November 29 1968 | $976.32 | $989.56 | $971.59 | $985.08 |
November 28 1968 | $979.49 | $984.96 | $969.17 | $976.32 |
November 27 1968 | $979.49 | $984.96 | $969.17 | $976.32 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
