The average closing price for the Dow Jones Industrial Average (DJI) in 1967 was $878.84. It was up 15.1% for the year. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1967 | $897.83 | $910.37 | $893.44 | $905.11 |
December 28 1967 | $894.94 | $902.97 | $886.73 | $897.83 |
December 27 1967 | $888.12 | $900.14 | $884.59 | $894.94 |
December 26 1967 | $887.37 | $893.96 | $881.93 | $888.12 |
December 25 1967 | $888.35 | $894.94 | $880.95 | $887.37 |
December 22 1967 | $888.35 | $894.94 | $880.95 | $887.37 |
December 21 1967 | $886.90 | $897.71 | $883.78 | $888.35 |
December 20 1967 | $881.36 | $892.86 | $876.33 | $886.90 |
December 19 1967 | $881.65 | $886.96 | $875.69 | $881.36 |
December 18 1967 | $880.61 | $889.91 | $874.94 | $881.65 |
December 15 1967 | $883.44 | $890.43 | $875.87 | $880.61 |
December 14 1967 | $882.34 | $891.47 | $878.53 | $883.44 |
December 13 1967 | $882.34 | $887.77 | $882.34 | $882.34 |
December 12 1967 | $882.05 | $887.54 | $873.32 | $881.30 |
December 11 1967 | $887.25 | $892.16 | $876.96 | $882.05 |
December 08 1967 | $892.22 | $895.92 | $883.55 | $887.25 |
December 07 1967 | $892.28 | $901.76 | $887.94 | $892.22 |
December 06 1967 | $888.12 | $896.50 | $884.19 | $892.28 |
December 05 1967 | $883.50 | $895.80 | $881.24 | $888.12 |
December 04 1967 | $879.16 | $888.35 | $876.33 | $883.50 |
December 01 1967 | $875.81 | $882.69 | $868.76 | $879.16 |
November 30 1967 | $883.15 | $887.48 | $872.63 | $875.81 |
November 29 1967 | $884.88 | $894.88 | $878.24 | $883.15 |
November 28 1967 | $882.11 | $890.43 | $876.62 | $884.88 |
November 27 1967 | $877.60 | $887.77 | $873.21 | $882.11 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
