The average closing price for the Dow Jones Industrial Average (DJI) in 1965 was $910.89. It was up 11.6% for the year. The latest price is $42,840.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1965 | $963.69 | $976.61 | $962.58 | $969.26 |
December 30 1965 | $960.30 | $969.76 | $957.62 | $963.69 |
December 29 1965 | $957.96 | $969.15 | $953.67 | $960.30 |
December 28 1965 | $959.79 | $966.09 | $950.05 | $957.96 |
December 27 1965 | $966.36 | $972.49 | $958.29 | $959.79 |
December 24 1965 | $965.86 | $972.93 | $959.35 | $966.36 |
December 23 1965 | $965.86 | $972.93 | $959.35 | $966.36 |
December 22 1965 | $959.46 | $974.16 | $956.34 | $965.86 |
December 21 1965 | $952.22 | $964.86 | $950.05 | $959.46 |
December 20 1965 | $957.85 | $960.69 | $947.16 | $952.22 |
December 17 1965 | $959.13 | $966.09 | $952.61 | $957.85 |
December 16 1965 | $958.74 | $967.14 | $953.78 | $959.13 |
December 15 1965 | $954.06 | $964.81 | $947.99 | $958.74 |
December 14 1965 | $951.55 | $959.85 | $948.05 | $954.06 |
December 13 1965 | $952.72 | $959.52 | $946.54 | $951.55 |
December 10 1965 | $949.55 | $957.51 | $945.71 | $952.72 |
December 09 1965 | $946.60 | $955.67 | $942.59 | $949.55 |
December 08 1965 | $951.33 | $959.63 | $943.42 | $946.60 |
December 07 1965 | $939.53 | $958.63 | $938.80 | $951.33 |
December 06 1965 | $946.10 | $946.15 | $924.44 | $939.53 |
December 03 1965 | $944.59 | $950.94 | $939.36 | $946.10 |
December 02 1965 | $947.60 | $951.11 | $938.80 | $944.59 |
December 01 1965 | $946.71 | $953.00 | $941.81 | $947.60 |
November 30 1965 | $946.93 | $950.89 | $937.24 | $946.71 |
November 29 1965 | $948.16 | $954.84 | $942.48 | $946.93 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
