The average closing price for the Dow Jones Industrial Average (DJI) in 1961 was $691.73. It was up 18.7% for the year. The latest price is $42,782.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1961 | $731.51 | $734.99 | $726.41 | $731.14 |
December 28 1961 | $731.43 | $738.79 | $728.88 | $731.51 |
December 27 1961 | $723.34 | $734.54 | $723.34 | $731.43 |
December 26 1961 | $720.87 | $727.42 | $717.92 | $723.09 |
December 25 1961 | $720.10 | $725.08 | $714.60 | $720.87 |
December 22 1961 | $720.10 | $725.08 | $714.60 | $720.87 |
December 21 1961 | $722.57 | $725.64 | $717.27 | $720.10 |
December 20 1961 | $722.41 | $728.19 | $718.32 | $722.57 |
December 19 1961 | $727.66 | $727.66 | $719.25 | $722.41 |
December 18 1961 | $729.40 | $734.91 | $724.43 | $727.71 |
December 15 1961 | $730.94 | $734.58 | $725.72 | $729.40 |
December 14 1961 | $734.91 | $737.82 | $727.34 | $730.94 |
December 13 1961 | $734.02 | $739.88 | $730.58 | $734.91 |
December 12 1961 | $732.56 | $739.36 | $728.23 | $734.02 |
December 11 1961 | $728.23 | $736.40 | $725.84 | $732.56 |
December 08 1961 | $726.45 | $732.92 | $722.24 | $728.23 |
December 07 1961 | $730.09 | $732.96 | $723.42 | $726.45 |
December 06 1961 | $731.31 | $735.80 | $725.04 | $730.09 |
December 05 1961 | $731.22 | $734.91 | $726.82 | $731.31 |
December 04 1961 | $728.80 | $737.62 | $725.16 | $731.22 |
December 01 1961 | $721.60 | $731.99 | $719.74 | $728.80 |
November 30 1961 | $727.18 | $727.50 | $717.88 | $721.60 |
November 29 1961 | $728.07 | $732.11 | $722.57 | $727.18 |
November 28 1961 | $731.99 | $735.19 | $724.23 | $728.07 |
November 27 1961 | $732.60 | $738.38 | $726.94 | $731.99 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
