The average closing price for the Dow Jones Industrial Average (DJI) in 1956 was $493.11. It was up 3% for the year. The latest price is $42,684.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1956 | $496.41 | $501.56 | $494.96 | $499.47 |
December 28 1956 | $496.38 | $498.68 | $493.89 | $496.41 |
December 27 1956 | $496.74 | $499.39 | $494.79 | $496.38 |
December 26 1956 | $494.38 | $500.32 | $494.00 | $496.74 |
December 25 1956 | $490.44 | $496.22 | $489.10 | $494.38 |
December 24 1956 | $490.44 | $496.22 | $489.10 | $494.38 |
December 21 1956 | $490.44 | $496.22 | $489.10 | $494.38 |
December 20 1956 | $493.81 | $494.57 | $489.29 | $490.44 |
December 19 1956 | $495.09 | $497.15 | $492.19 | $493.81 |
December 18 1956 | $493.75 | $497.70 | $491.97 | $495.09 |
December 17 1956 | $492.08 | $497.26 | $490.82 | $493.75 |
December 14 1956 | $490.47 | $493.75 | $488.69 | $492.08 |
December 13 1956 | $487.51 | $492.77 | $486.03 | $490.47 |
December 12 1956 | $490.36 | $491.75 | $486.06 | $487.51 |
December 11 1956 | $493.18 | $494.44 | $487.68 | $490.36 |
December 10 1956 | $494.79 | $498.95 | $492.14 | $493.18 |
December 07 1956 | $492.74 | $497.09 | $491.21 | $494.79 |
December 06 1956 | $488.55 | $495.18 | $487.32 | $492.74 |
December 05 1956 | $481.38 | $490.71 | $480.61 | $488.55 |
December 04 1956 | $480.61 | $483.82 | $479.08 | $481.38 |
December 03 1956 | $474.26 | $482.80 | $474.26 | $480.61 |
November 30 1956 | $467.09 | $474.59 | $467.09 | $472.78 |
November 29 1956 | $466.10 | $468.10 | $460.41 | $466.62 |
November 28 1956 | $470.18 | $472.81 | $465.20 | $466.10 |
November 27 1956 | $470.29 | $472.18 | $467.25 | $470.18 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
