The average closing price for the Dow Jones Industrial Average (DJI) in 1952 was $270.40. It was up 8.8% for the year. The latest price is $43,828.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1952 | $291.90 | $291.90 | $291.90 | $291.90 |
December 30 1952 | $292.00 | $292.00 | $292.00 | $292.00 |
December 29 1952 | $289.65 | $289.65 | $289.65 | $289.65 |
December 26 1952 | $288.23 | $288.23 | $288.23 | $288.23 |
December 25 1952 | $286.99 | $288.59 | $285.69 | $287.37 |
December 24 1952 | $287.37 | $287.37 | $287.37 | $287.37 |
December 23 1952 | $286.99 | $286.99 | $286.99 | $286.99 |
December 22 1952 | $288.02 | $288.02 | $288.02 | $288.02 |
December 19 1952 | $286.52 | $286.52 | $286.52 | $286.52 |
December 18 1952 | $285.36 | $285.36 | $285.36 | $285.36 |
December 17 1952 | $285.67 | $285.67 | $285.67 | $285.67 |
December 16 1952 | $286.16 | $286.16 | $286.16 | $286.16 |
December 15 1952 | $285.99 | $285.99 | $285.99 | $285.99 |
December 12 1952 | $285.20 | $285.20 | $285.20 | $285.20 |
December 11 1952 | $284.57 | $284.57 | $284.57 | $284.57 |
December 10 1952 | $284.55 | $284.55 | $284.55 | $284.55 |
December 09 1952 | $285.12 | $285.12 | $285.12 | $285.12 |
December 08 1952 | $283.62 | $283.62 | $283.62 | $283.62 |
December 05 1952 | $282.06 | $282.06 | $282.06 | $282.06 |
December 04 1952 | $281.63 | $281.63 | $281.63 | $281.63 |
December 03 1952 | $282.89 | $282.89 | $282.89 | $282.89 |
December 02 1952 | $283.78 | $283.78 | $283.78 | $283.78 |
December 01 1952 | $283.70 | $283.70 | $283.70 | $283.70 |
November 28 1952 | $283.66 | $283.66 | $283.66 | $283.66 |
November 27 1952 | $280.90 | $283.13 | $279.93 | $282.44 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
