The closing price for the Dow Jones Industrial Average (DJI) on Friday was $44,546.08. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $44,546.08 | $44,546.08 | $44,546.08 | $44,546.08 | — |
February 14 2025 20:30 | $44,523.42 | $44,560.83 | $44,498.96 | $44,537.76 | 61,373,467 |
February 14 2025 20:01 | $44,591.19 | $44,591.19 | $44,591.19 | $44,591.19 | — |
February 14 2025 19:30 | $44,595.53 | $44,611.17 | $44,575.63 | $44,584.59 | 19,176,944 |
February 14 2025 18:30 | $44,606.46 | $44,653.44 | $44,589.86 | $44,595.77 | 35,346,587 |
February 14 2025 17:30 | $44,587.33 | $44,618.64 | $44,564.00 | $44,606.49 | 33,143,847 |
February 14 2025 16:30 | $44,617.42 | $44,655.83 | $44,581.98 | $44,586.50 | 39,970,400 |
February 14 2025 15:30 | $44,628.66 | $44,710.11 | $44,585.26 | $44,616.86 | 61,391,021 |
February 14 2025 14:30 | $44,720.99 | $44,769.05 | $44,627.58 | $44,627.58 | 102,644,224 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
Trending Searches
Gathering data
Check back later