The Dow Jones Industrial Average (DJI) returned -6.6% in August 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $16,632.02 | $16,632.02 | $16,444.05 | $16,528.03 | 141,435,175 |
August 28 2015 | $16,649.42 | $16,669.97 | $16,535.18 | $16,643.01 | 131,789,104 |
August 27 2015 | $16,285.51 | $16,666.69 | $16,285.51 | $16,654.77 | 171,979,851 |
August 26 2015 | $15,676.26 | $16,303.75 | $15,676.26 | $16,285.51 | 208,424,513 |
August 25 2015 | $15,882.27 | $16,312.94 | $15,651.24 | $15,666.44 | 213,216,133 |
August 24 2015 | $16,459.75 | $16,459.75 | $15,370.33 | $15,871.35 | 293,917,010 |
August 21 2015 | $16,990.69 | $16,990.69 | $16,459.55 | $16,459.75 | 225,172,151 |
August 20 2015 | $17,345.32 | $17,345.32 | $16,990.69 | $16,990.69 | 128,534,950 |
August 19 2015 | $17,508.74 | $17,517.19 | $17,282.42 | $17,348.73 | 104,717,299 |
August 18 2015 | $17,537.30 | $17,568.40 | $17,486.42 | $17,511.34 | 79,897,088 |
August 17 2015 | $17,472.66 | $17,551.40 | $17,341.72 | $17,545.18 | 73,377,570 |
August 14 2015 | $17,410.12 | $17,492.90 | $17,394.06 | $17,477.40 | 82,118,120 |
August 13 2015 | $17,401.64 | $17,481.78 | $17,341.34 | $17,408.25 | 88,548,268 |
August 12 2015 | $17,382.93 | $17,423.90 | $17,125.81 | $17,402.51 | 120,399,972 |
August 11 2015 | $17,593.59 | $17,593.59 | $17,352.63 | $17,402.84 | 103,011,382 |
August 10 2015 | $17,375.18 | $17,629.13 | $17,375.18 | $17,615.17 | 92,426,375 |
August 07 2015 | $17,414.94 | $17,414.94 | $17,279.08 | $17,373.38 | 81,801,228 |
August 06 2015 | $17,542.61 | $17,572.04 | $17,362.86 | $17,419.75 | 96,168,008 |
August 05 2015 | $17,555.24 | $17,661.37 | $17,492.90 | $17,540.47 | 102,446,946 |
August 04 2015 | $17,596.93 | $17,635.78 | $17,505.50 | $17,550.69 | 99,063,734 |
August 03 2015 | $17,696.74 | $17,704.76 | $17,496.61 | $17,598.20 | 87,880,002 |
