The Dow Jones Industrial Average (DJI) returned 1.8% in August 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $11,383.47 | $11,405.32 | $11,369.78 | $11,381.15 | 156,955,245 |
August 30 2006 | $11,365.98 | $11,407.08 | $11,355.69 | $11,382.91 | 180,097,453 |
August 29 2006 | $11,352.65 | $11,379.55 | $11,299.58 | $11,369.94 | 198,619,086 |
August 28 2006 | $11,285.33 | $11,387.79 | $11,273.49 | $11,352.01 | 180,812,988 |
August 25 2006 | $11,301.22 | $11,317.43 | $11,260.28 | $11,284.05 | 150,198,859 |
August 24 2006 | $11,297.82 | $11,334.72 | $11,273.89 | $11,304.46 | 170,710,663 |
August 23 2006 | $11,337.12 | $11,370.82 | $11,264.04 | $11,297.90 | 170,406,468 |
August 22 2006 | $11,344.41 | $11,383.71 | $11,303.34 | $11,339.84 | 213,689,602 |
August 21 2006 | $11,380.67 | $11,380.99 | $11,321.99 | $11,345.05 | 196,219,896 |
August 18 2006 | $11,333.76 | $11,381.47 | $11,317.67 | $11,381.47 | 282,658,374 |
August 17 2006 | $11,327.36 | $11,372.42 | $11,298.38 | $11,334.96 | 243,004,634 |
August 16 2006 | $11,224.91 | $11,340.80 | $11,224.91 | $11,327.12 | 219,188,791 |
August 15 2006 | $11,098.03 | $11,234.27 | $11,098.03 | $11,230.26 | 208,752,966 |
August 14 2006 | $11,089.07 | $11,202.73 | $11,079.78 | $11,097.87 | 205,831,995 |
August 11 2006 | $11,121.16 | $11,121.16 | $11,042.64 | $11,088.03 | 166,869,545 |
August 10 2006 | $11,073.14 | $11,143.98 | $11,044.72 | $11,124.37 | 211,269,932 |
August 09 2006 | $11,168.47 | $11,250.84 | $11,068.57 | $11,076.18 | 231,274,653 |
August 08 2006 | $11,218.18 | $11,276.29 | $11,141.82 | $11,173.59 | 212,269,205 |
August 07 2006 | $11,239.47 | $11,245.95 | $11,190.56 | $11,219.38 | 169,713,326 |
August 04 2006 | $11,244.59 | $11,344.17 | $11,187.36 | $11,240.35 | 210,412,746 |
August 03 2006 | $11,195.28 | $11,269.49 | $11,144.46 | $11,242.59 | 211,891,172 |
August 02 2006 | $11,125.57 | $11,229.46 | $11,125.25 | $11,199.93 | 229,412,401 |
August 01 2006 | $11,184.80 | $11,185.28 | $11,083.86 | $11,125.73 | 199,146,116 |
