The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,106.69. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:01 | $40,106.69 | $40,106.69 | $40,106.69 | $40,106.69 | — |
April 28 2025 18:30 | $40,090.00 | $40,113.79 | $40,061.70 | $40,101.11 | 17,634,036 |
April 28 2025 17:30 | $39,895.11 | $40,106.43 | $39,869.10 | $40,090.77 | 37,258,304 |
April 28 2025 16:30 | $39,959.29 | $40,037.50 | $39,893.66 | $39,895.04 | 38,974,741 |
April 28 2025 15:30 | $40,075.98 | $40,126.69 | $39,943.74 | $39,957.71 | 41,609,093 |
April 28 2025 14:30 | $40,287.74 | $40,310.07 | $40,061.82 | $40,074.31 | 58,682,135 |
April 28 2025 13:30 | $40,171.74 | $40,414.18 | $40,171.74 | $40,287.28 | 93,347,540 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
