The Dow Jones Industrial Average (DJI) returned 2.5% in April 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $33,988.75 | $33,988.75 | $33,784.96 | $33,874.85 | 376,105,712 |
April 29 2021 | $33,855.64 | $34,087.21 | $33,744.28 | $34,060.36 | 409,604,111 |
April 28 2021 | $33,860.46 | $33,946.60 | $33,805.56 | $33,820.38 | 353,023,623 |
April 27 2021 | $33,932.13 | $34,043.98 | $33,870.46 | $33,984.93 | 294,947,064 |
April 26 2021 | $34,044.23 | $34,148.94 | $33,941.37 | $33,981.57 | 285,406,440 |
April 23 2021 | $33,804.52 | $34,157.57 | $33,713.29 | $34,043.49 | 349,669,057 |
April 22 2021 | $34,109.88 | $34,126.57 | $33,717.19 | $33,815.90 | 346,575,196 |
April 21 2021 | $33,808.30 | $34,160.34 | $33,773.80 | $34,137.31 | 293,512,254 |
April 20 2021 | $34,034.18 | $34,034.18 | $33,687.01 | $33,821.30 | 354,199,421 |
April 19 2021 | $34,182.38 | $34,182.38 | $33,980.56 | $34,077.63 | 315,622,449 |
April 16 2021 | $34,058.16 | $34,256.75 | $34,058.16 | $34,200.67 | 348,181,803 |
April 15 2021 | $33,788.53 | $34,068.73 | $33,788.53 | $34,035.99 | 321,833,586 |
April 14 2021 | $33,668.95 | $33,911.25 | $33,668.95 | $33,730.89 | 318,672,305 |
April 13 2021 | $33,721.16 | $33,741.64 | $33,545.84 | $33,677.27 | 329,999,940 |
April 12 2021 | $33,775.06 | $33,786.19 | $33,665.54 | $33,745.40 | 329,018,654 |
April 09 2021 | $33,526.19 | $33,810.87 | $33,526.19 | $33,800.60 | 317,816,565 |
April 08 2021 | $33,469.89 | $33,506.80 | $33,342.64 | $33,503.57 | 306,194,502 |
April 07 2021 | $33,444.98 | $33,521.76 | $33,347.96 | $33,446.26 | 279,877,506 |
April 06 2021 | $33,500.02 | $33,544.79 | $33,380.43 | $33,430.24 | 298,306,719 |
April 05 2021 | $33,222.38 | $33,617.95 | $33,222.38 | $33,527.19 | 345,154,648 |
April 01 2021 | $33,054.58 | $33,167.17 | $32,985.35 | $33,153.21 | 318,342,433 |
